YFI Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 14.56
-18.20%
$ 436,800 $ 691
Jan 9, 2024 $ 17.8
+5.39%
$ 534,000 $ 772
Jan 8, 2024 $ 16.89
-5.80%
$ 506,700 $ 1,085
Jan 7, 2024 $ 17.93
+4.61%
$ 537,900 $ 1,597
Jan 6, 2024 $ 17.18
-14.10%
$ 515,400 $ 1,617
Jan 5, 2024 $ 20
+14.55%
$ 600,000 $ 2,861
Jan 4, 2024 $ 17.46
-24.09%
$ 523,800 $ 2,550
Jan 3, 2024 $ 23
+36.42%
$ 690,000 $ 11,029
Jan 2, 2024 $ 16.86
+16.28%
$ 505,800 $ 5,707
Jan 1, 2024 $ 14.5
+9.02%
$ 435,000 $ 961
Dec 31, 2023 $ 13.3
-4.25%
$ 399,000 $ 998
Dec 30, 2023 $ 13.89
+19.23%
$ 416,700 $ 2,295
Dec 29, 2023 $ 11.65
-9.69%
$ 349,500 $ 2,453
Dec 28, 2023 $ 12.9
+7.86%
$ 387,000 $ 3,303
Dec 27, 2023 $ 11.96
+4.09%
$ 358,800 $ 3,306
Dec 26, 2023 $ 11.49
-0.43%
$ 344,700 $ 2,702
Dec 25, 2023 $ 11.54
+13.36%
$ 346,200 $ 6,642
Dec 24, 2023 $ 10.26
-5.87%
$ 307,800 $ 4,624
Dec 23, 2023 $ 10.9
-2.50%
$ 327,000 $ 4,710
Dec 22, 2023 $ 11.18
-21.27%
$ 335,400 $ 14,422
Dec 21, 2023 $ 14.2
-7.73%
$ 426,000 $ 7,889
Dec 20, 2023 $ 15.39
-9.89%
$ 461,700 $ 6,357
Dec 19, 2023 $ 17.08
+9.28%
$ 512,400 $ 13,942
Dec 18, 2023 $ 15.63
-2.62%
$ 468,900 $ 14,521
Dec 17, 2023 $ 16.02
-17.04%
$ 480,600 $ 14,120
Dec 16, 2023 $ 19.31
-9.32%
$ 579,300 $ 38,557
Dec 15, 2023 $ 21.3
+40.60%
$ 638,891 $ 11,035
Dec 14, 2023 $ 15.14
-89.89%
$ 454,123 $ 911,286
Dec 13, 2023 $ 149.79
-0.11%
$ 4.49 million $ 1.56 million
Dec 12, 2023 $ 149.95
+10.26%
$ 4.5 million $ 1.34 million
Dec 11, 2023 $ 136.88
+0.30%
$ 4.11 million $ 1.62 million
Dec 10, 2023 $ 136.45
-4.57%
$ 4.09 million $ 1.56 million
Dec 9, 2023 $ 143
-1.97%
$ 4.29 million $ 1.39 million
Dec 8, 2023 $ 145.9
+1.59%
$ 4.38 million $ 1.52 million
Dec 7, 2023 $ 143.62
-0.34%
$ 4.31 million $ 1.71 million
Dec 6, 2023 $ 144.27
+1.85%
$ 4.33 million $ 1.6 million
Dec 5, 2023 $ 141.57
-6.56%
$ 4.25 million $ 1.32 million
Dec 4, 2023 $ 151.12
+8.08%
$ 4.53 million $ 1.66 million
Dec 3, 2023 $ 139.12
+1.30%
$ 4.17 million $ 1.64 million
Dec 2, 2023 $ 137.29
+2.41%
$ 4.12 million $ 1.47 million
Dec 1, 2023 $ 133.79
+6.22%
$ 4.01 million $ 1.49 million
Nov 30, 2023 $ 125.99
+1.42%
$ 3.78 million $ 1.01 million
Nov 29, 2023 $ 123.98
-4.75%
$ 3.72 million $ 1.51 million
Nov 28, 2023 $ 130.26
-1.49%
$ 3.91 million $ 1.51 million
Nov 27, 2023 $ 132.27
-6.28%
$ 3.97 million $ 1.49 million
Nov 26, 2023 $ 141.19
-7.10%
$ 4.24 million $ 1.04 million
Nov 25, 2023 $ 152.02
-1.96%
$ 4.56 million $ 1.08 million
Nov 24, 2023 $ 155.1
-4.60%
$ 4.65 million $ 1.31 million
Nov 23, 2023 $ 162.26
+15.85%
$ 4.87 million $ 1.27 million
Nov 22, 2023 $ 140.06
-8.65%
$ 4.2 million $ 8,257