Argy Bargy Token Historical Data

ARGY
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.000359
+0.00%
$-- $0
Apr 21 $0.000359
+0.00%
$1.08 million $0
Apr 14 $0.000359
+7.08K%
$1.08 million $0
Apr 7 $0.0₅5
+0.00%
$14,989 $0
Mar 31 $0.0₅5
+0.00%
$14,989 $0
Mar 24 $0.0₅5
+0.00%
$14,989 $0
Mar 17 $0.0₅5
+0.00%
$14,989 $0
Mar 10 $0.0₅5
+0.00%
$14,989 $0
Mar 3 $0.0₅5
+0.00%
$14,989 $0
Feb 24 $0.0₅5
+0.00%
$14,989 $0
Feb 17 $0.0₅5
-16.67%
$14,989 $0
Feb 10 $0.0₅6
+0.00%
$17,987 $0
Feb 3 $0.0₅6
+0.00%
$17,987 $0
Jan 27 $0.0₅6
-94.00%
$17,987 $0
Jan 20 $0.0₅1
-99.84%
$299,797 $85,334
Jan 13 $0.000697
+82.46%
$1.86 million $408,036
Jan 6 $0.000389
-94.81%
$1.15 million $143,635
Dec 30 $0.0063
+4.48%
$20.99 million $2
Dec 23 $0.00603
+2.01%
$18.08 million $233,070
Dec 16 $0.00593
-19.94%
$17.69 million $324,862
Dec 9 $0.00739
-23.90%
$22.22 million $180,902
Dec 2 $0.0103
-12.91%
$29.02 million $126,535
Nov 25 $0.0118
+14.16%
$35.35 million $173,694
Nov 18 $0.0109
+24.34%
$30.96 million $150,229
Nov 11 $0.00864
+54.55%
$26.26 million $73,922
Nov 4 $0.00559
-5.20%
$16.76 million $776
Oct 28 $0.00589
-11.53%
$17.68 million $3,666
Oct 21 $0.00666
-5.53%
$19.99 million $2,813
Oct 14 $0.00705
-11.00%
$21.16 million $456,851
Oct 7 $0.00788
+8.01%
$23.77 million $867,141
Sep 30 $0.00747
-32.02%
$21.91 million $1.02 million
Download