Argy Bargy Token Historical Data

ARGY
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000359
+0.00%
$ -- $ 0
Apr 21 $ 0.000359
+0.00%
$ 1.08 million $ 0
Apr 14 $ 0.000359
+7,080.00%
$ 1.08 million $ 0
Apr 7 $ 0.0₅5
+0.00%
$ 14,989 $ 0
Mar 31 $ 0.0₅5
+0.00%
$ 14,989 $ 0
Mar 24 $ 0.0₅5
+0.00%
$ 14,989 $ 0
Mar 17 $ 0.0₅5
+0.00%
$ 14,989 $ 0
Mar 10 $ 0.0₅5
+0.00%
$ 14,989 $ 0
Mar 3 $ 0.0₅5
+0.00%
$ 14,989 $ 0
Feb 24 $ 0.0₅5
+0.00%
$ 14,989 $ 0
Feb 17 $ 0.0₅5
-16.67%
$ 14,989 $ 0
Feb 10 $ 0.0₅6
+0.00%
$ 17,987 $ 0
Feb 3 $ 0.0₅6
+0.00%
$ 17,987 $ 0
Jan 27 $ 0.0₅6
-94.00%
$ 17,987 $ 0
Jan 20 $ 0.0₅1
-99.84%
$ 299,797 $ 85,334
Jan 13 $ 0.000697
+82.46%
$ 1.86 million $ 408,036
Jan 6 $ 0.000389
-94.81%
$ 1.15 million $ 143,635
Dec 30 $ 0.0063
+4.48%
$ 20.99 million $ 2
Dec 23 $ 0.00603
+2.01%
$ 18.08 million $ 233,070
Dec 16 $ 0.00593
-19.94%
$ 17.69 million $ 324,862
Dec 9 $ 0.00739
-23.90%
$ 22.22 million $ 180,902
Dec 2 $ 0.0103
-12.91%
$ 29.02 million $ 126,535
Nov 25 $ 0.0118
+14.16%
$ 35.35 million $ 173,694
Nov 18 $ 0.0109
+24.34%
$ 30.96 million $ 150,229
Nov 11 $ 0.00864
+54.55%
$ 26.26 million $ 73,922
Nov 4 $ 0.00559
-5.20%
$ 16.76 million $ 776
Oct 28 $ 0.00589
-11.53%
$ 17.68 million $ 3,666
Oct 21 $ 0.00666
-5.53%
$ 19.99 million $ 2,813
Oct 14 $ 0.00705
-11.00%
$ 21.16 million $ 456,851
Oct 7 $ 0.00788
+8.01%
$ 23.77 million $ 867,141
Sep 30 $ 0.00747
-32.02%
$ 21.91 million $ 1.02 million
Download