Argy Bargy Token Historical Data

ARGY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0₅5
+0.00%
$14,989 $0
Mar 10, 2025 $0.0₅5
+0.00%
$14,989 $0
Mar 9, 2025 $0.0₅5
+0.00%
$14,989 $0
Mar 8, 2025 $0.0₅5
+0.00%
$14,989 $0
Mar 7, 2025 $0.0₅5
+0.00%
$14,989 $0
Mar 6, 2025 $0.0₅5
+0.00%
$14,989 $0
Mar 5, 2025 $0.0₅5
+0.00%
$14,989 $0
Mar 4, 2025 $0.0₅5
+0.00%
$14,989 $0
Mar 3, 2025 $0.0₅5
+0.00%
$14,989 $0
Mar 2, 2025 $0.0₅5
+0.00%
$14,989 $0
Mar 1, 2025 $0.0₅5
+0.00%
$14,989 $0
Feb 28, 2025 $0.0₅5
+0.00%
$14,989 $0
Feb 27, 2025 $0.0₅5
+0.00%
$14,989 $0
Feb 26, 2025 $0.0₅5
+0.00%
$14,989 $0
Feb 25, 2025 $0.0₅5
+0.00%
$14,989 $0
Feb 24, 2025 $0.0₅5
+0.00%
$14,989 $0
Feb 23, 2025 $0.0₅5
+0.00%
$14,989 $0
Feb 22, 2025 $0.0₅5
+0.00%
$14,989 $0
Feb 21, 2025 $0.0₅5
+0.00%
$14,989 $0
Feb 20, 2025 $0.0₅6
+0.00%
$17,987 $0
Feb 19, 2025 $0.0₅6
+0.00%
$17,987 $0
Feb 18, 2025 $0.0₅6
+0.00%
$17,987 $0
Feb 17, 2025 $0.0₅6
+0.00%
$17,987 $0
Feb 16, 2025 $0.0₅6
+0.00%
$17,987 $0
Feb 15, 2025 $0.0₅6
+0.00%
$17,987 $0
Feb 14, 2025 $0.0₅6
+0.00%
$17,987 $0
Feb 13, 2025 $0.0₅6
+0.00%
$17,987 $0
Feb 12, 2025 $0.0₅6
+0.00%
$17,987 $0
Feb 11, 2025 $0.0₅6
+0.00%
$17,987 $0
Feb 10, 2025 $0.0₅6
+0.00%
$17,987 $0
Feb 9, 2025 $0.0₅6
+0.00%
$17,987 $0
Feb 8, 2025 $0.0₅6
+0.00%
$17,987 $0
Feb 7, 2025 $0.0₅6
+0.00%
$17,987 $0
Feb 6, 2025 $0.0₅6
+0.00%
$17,987 $0
Feb 5, 2025 $0.0₅6
+0.00%
$17,987 $0
Feb 4, 2025 $0.0₅6
+0.00%
$17,987 $0
Feb 3, 2025 $0.0₅6
+0.00%
$17,987 $0
Feb 2, 2025 $0.0₅6
+0.00%
$17,987 $0
Feb 1, 2025 $0.0₅6
+0.00%
$17,987 $0
Jan 31, 2025 $0.0₅6
+0.00%
$17,987 $0
Jan 30, 2025 $0.0₅6
+0.00%
$17,987 $0
Jan 29, 2025 $0.0₅6
+0.00%
$17,987 $0
Jan 28, 2025 $0.0₅6
-94.00%
$17,987 $0
Jan 27, 2025 $0.0001
+0.00%
$299,797 $0
Jan 26, 2025 $0.0001
+0.00%
$299,797 $0
Jan 25, 2025 $0.0₅1
-99.01%
$2,998 $4
Jan 24, 2025 $0.000101
-33.11%
$302,795 $2
Jan 23, 2025 $0.000151
-31.05%
$452,693 $1
Jan 22, 2025 $0.000219
-64.68%
$656,555 $85,325
Jan 21, 2025 $0.00062
+0.00%
$1.86 million $0.001