Argy Bargy Token Historical Data

ARGY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00062
+0.00%
$ 1.86 million $ 0.001
Jan 19, 2025 $ 0.00062
-11.05%
$ 1.86 million $ 31
Jan 18, 2025 $ 0.000697
+0.00%
$ 2.09 million $ 0
Jan 17, 2025 $ 0.000697
+64.78%
$ 2.09 million $ 348
Jan 16, 2025 $ 0.000422
-1.40%
$ 1.27 million $ 144,059
Jan 15, 2025 $ 0.000429
+1.42%
$ 1.29 million $ 136,458
Jan 14, 2025 $ 0.000423
+20.86%
$ 1.27 million $ 127,168
Jan 13, 2025 $ 0.00035
-8.38%
$ 1.05 million $ 3
Jan 12, 2025 $ 0.000383
-1.54%
$ 1.15 million $ 106,640
Jan 11, 2025 $ 0.000389
+2.10%
$ 1.17 million $ 111,702
Jan 10, 2025 $ 0.000382
-12.18%
$ 1.15 million $ 25,912
Jan 9, 2025 $ 0.000445
-52.15%
$ 1.33 million $ 55
Jan 8, 2025 $ 0.00093
-4.42%
$ 2.79 million $ 239
Jan 7, 2025 $ 0.000959
-26.23%
$ 2.88 million $ 4,376
Jan 6, 2025 $ 0.0013
-82.67%
$ 3.9 million $ 1,350
Jan 5, 2025 $ 0.007
+11.11%
$ 20.99 million $ 8,116
Jan 4, 2025 $ 0.0063
+0.00%
$ 18.89 million $ 0.01
Jan 3, 2025 $ 0.0063
+0.00%
$ 18.89 million $ 0.01
Jan 2, 2025 $ 0.0063
+0.00%
$ 18.89 million $ 0.01
Jan 1, 2025 $ 0.0063
+0.00%
$ 18.89 million $ 0.01
Dec 31, 2024 $ 0.0063
+7.75%
$ 18.89 million $ 0.01
Dec 30, 2024 $ 0.00585
-3.03%
$ 17.53 million $ 2
Dec 29, 2024 $ 0.00603
-0.10%
$ 18.08 million $ 17,518
Dec 28, 2024 $ 0.00603
-0.03%
$ 18.07 million $ 29,418
Dec 27, 2024 $ 0.00603
-0.18%
$ 18.07 million $ 27,431
Dec 26, 2024 $ 0.00603
+0.73%
$ 18.09 million $ 46,042
Dec 25, 2024 $ 0.00598
+0.04%
$ 17.94 million $ 53,057
Dec 24, 2024 $ 0.00598
+0.57%
$ 17.93 million $ 22,801
Dec 23, 2024 $ 0.00595
+0.66%
$ 17.83 million $ 54,321
Dec 22, 2024 $ 0.0059
-0.52%
$ 17.69 million $ 49,420
Dec 21, 2024 $ 0.00593
+0.22%
$ 17.77 million $ 41,751
Dec 20, 2024 $ 0.0059
+5.90%
$ 17.69 million $ 40,174
Dec 19, 2024 $ 0.0056
-12.48%
$ 16.79 million $ 28,123
Dec 18, 2024 $ 0.00637
-10.76%
$ 19.1 million $ 47,481
Dec 17, 2024 $ 0.00713
-2.98%
$ 21.39 million $ 105,553
Dec 16, 2024 $ 0.00737
-0.42%
$ 22.11 million $ 61,780
Dec 15, 2024 $ 0.00741
+0.27%
$ 22.22 million $ 30,609
Dec 14, 2024 $ 0.00739
-0.07%
$ 22.16 million $ 30,532
Dec 13, 2024 $ 0.0074
-0.75%
$ 22.18 million $ 32,389
Dec 12, 2024 $ 0.00745
-0.11%
$ 22.34 million $ 30,679
Dec 11, 2024 $ 0.00751
+0.64%
$ 22.51 million $ 28,879
Dec 10, 2024 $ 0.00748
-14.53%
$ 22.43 million $ 24,310
Dec 9, 2024 $ 0.00875
-9.92%
$ 26.24 million $ 34,113
Dec 8, 2024 $ 0.00967
-5.72%
$ 29.02 million $ 26,162
Dec 7, 2024 $ 0.0103
+0.60%
$ 30.78 million $ 301
Dec 6, 2024 $ 0.0102
+0.81%
$ 30.6 million $ 900
Dec 5, 2024 $ 0.0101
+9.27%
$ 30.43 million $ 37,826
Dec 4, 2024 $ 0.00928
-12.20%
$ 27.85 million $ 31,824
Dec 3, 2024 $ 0.0106
-6.54%
$ 31.78 million $ 24,712
Dec 2, 2024 $ 0.0113
-4.28%
$ 33.83 million $ 30,972