Argy Bargy Token Historical Data

ARGY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.00062
+0.00%
$1.86 million $0.001
Jan 19, 2025 $0.00062
-11.05%
$1.86 million $31
Jan 18, 2025 $0.000697
+0.00%
$2.09 million $0
Jan 17, 2025 $0.000697
+64.78%
$2.09 million $348
Jan 16, 2025 $0.000422
-1.40%
$1.27 million $144,059
Jan 15, 2025 $0.000429
+1.42%
$1.29 million $136,458
Jan 14, 2025 $0.000423
+20.86%
$1.27 million $127,168
Jan 13, 2025 $0.00035
-8.38%
$1.05 million $3
Jan 12, 2025 $0.000383
-1.54%
$1.15 million $106,640
Jan 11, 2025 $0.000389
+2.10%
$1.17 million $111,702
Jan 10, 2025 $0.000382
-12.18%
$1.15 million $25,912
Jan 9, 2025 $0.000445
-52.15%
$1.33 million $55
Jan 8, 2025 $0.00093
-4.42%
$2.79 million $239
Jan 7, 2025 $0.000959
-26.23%
$2.88 million $4,376
Jan 6, 2025 $0.0013
-82.67%
$3.9 million $1,350
Jan 5, 2025 $0.007
+11.11%
$20.99 million $8,116
Jan 4, 2025 $0.0063
+0.00%
$18.89 million $0.01
Jan 3, 2025 $0.0063
+0.00%
$18.89 million $0.01
Jan 2, 2025 $0.0063
+0.00%
$18.89 million $0.01
Jan 1, 2025 $0.0063
+0.00%
$18.89 million $0.01
Dec 31, 2024 $0.0063
+7.75%
$18.89 million $0.01
Dec 30, 2024 $0.00585
-3.03%
$17.53 million $2
Dec 29, 2024 $0.00603
-0.10%
$18.08 million $17,518
Dec 28, 2024 $0.00603
-0.03%
$18.07 million $29,418
Dec 27, 2024 $0.00603
-0.18%
$18.07 million $27,431
Dec 26, 2024 $0.00603
+0.73%
$18.09 million $46,042
Dec 25, 2024 $0.00598
+0.04%
$17.94 million $53,057
Dec 24, 2024 $0.00598
+0.57%
$17.93 million $22,801
Dec 23, 2024 $0.00595
+0.66%
$17.83 million $54,321
Dec 22, 2024 $0.0059
-0.52%
$17.69 million $49,420
Dec 21, 2024 $0.00593
+0.22%
$17.77 million $41,751
Dec 20, 2024 $0.0059
+5.90%
$17.69 million $40,174
Dec 19, 2024 $0.0056
-12.48%
$16.79 million $28,123
Dec 18, 2024 $0.00637
-10.76%
$19.1 million $47,481
Dec 17, 2024 $0.00713
-2.98%
$21.39 million $105,553
Dec 16, 2024 $0.00737
-0.42%
$22.11 million $61,780
Dec 15, 2024 $0.00741
+0.27%
$22.22 million $30,609
Dec 14, 2024 $0.00739
-0.07%
$22.16 million $30,532
Dec 13, 2024 $0.0074
-0.75%
$22.18 million $32,389
Dec 12, 2024 $0.00745
-0.11%
$22.34 million $30,679
Dec 11, 2024 $0.00751
+0.64%
$22.51 million $28,879
Dec 10, 2024 $0.00748
-14.53%
$22.43 million $24,310
Dec 9, 2024 $0.00875
-9.92%
$26.24 million $34,113
Dec 8, 2024 $0.00967
-5.72%
$29.02 million $26,162
Dec 7, 2024 $0.0103
+0.60%
$30.78 million $301
Dec 6, 2024 $0.0102
+0.81%
$30.6 million $900
Dec 5, 2024 $0.0101
+9.27%
$30.43 million $37,826
Dec 4, 2024 $0.00928
-12.20%
$27.85 million $31,824
Dec 3, 2024 $0.0106
-6.54%
$31.78 million $24,712
Dec 2, 2024 $0.0113
-4.28%
$33.83 million $30,972