Argy Bargy Token Historical Data

ARGY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0118
+2.41%
$ 35.35 million $ 27,778
Nov 30, 2024 $ 0.0115
+2.77%
$ 34.51 million $ 32,697
Nov 29, 2024 $ 0.0113
+1.18%
$ 33.87 million $ 17,493
Nov 28, 2024 $ 0.0111
-1.58%
$ 33.31 million $ 32,530
Nov 27, 2024 $ 0.0113
+1.13%
$ 33.85 million $ 33,492
Nov 26, 2024 $ 0.0112
+8.70%
$ 33.47 million $ 29,578
Nov 25, 2024 $ 0.0103
-0.56%
$ 30.79 million $ 127
Nov 24, 2024 $ 0.0103
-5.19%
$ 30.96 million $ 26,813
Nov 23, 2024 $ 0.0109
+7.69%
$ 32.66 million $ 25,805
Nov 22, 2024 $ 0.0101
+1.79%
$ 30.33 million $ 17,182
Nov 21, 2024 $ 0.00993
-4.12%
$ 29.79 million $ 20,850
Nov 20, 2024 $ 0.0104
-0.15%
$ 31.07 million $ 31,877
Nov 19, 2024 $ 0.0104
+4.24%
$ 31.12 million $ 27,435
Nov 18, 2024 $ 0.00995
+13.66%
$ 29.85 million $ 27,078
Nov 17, 2024 $ 0.00875
+1.39%
$ 26.26 million $ 17,384
Nov 16, 2024 $ 0.00864
+12.79%
$ 25.91 million $ 14,301
Nov 15, 2024 $ 0.00766
+13.84%
$ 22.97 million $ 24,331
Nov 14, 2024 $ 0.00674
+9.62%
$ 20.21 million $ 20,903
Nov 13, 2024 $ 0.00614
+6.47%
$ 18.42 million $ 13,965
Nov 12, 2024 $ 0.00577
+2.20%
$ 17.3 million $ 363
Nov 11, 2024 $ 0.00564
+0.99%
$ 16.93 million $ 58
Nov 10, 2024 $ 0.00559
-0.01%
$ 16.76 million $ 67
Nov 9, 2024 $ 0.00559
-0.19%
$ 16.76 million $ 62
Nov 8, 2024 $ 0.0056
-0.24%
$ 16.8 million $ 113
Nov 7, 2024 $ 0.00561
-0.25%
$ 16.84 million $ 112
Nov 6, 2024 $ 0.00563
-2.92%
$ 16.88 million $ 206
Nov 5, 2024 $ 0.0058
-1.22%
$ 17.39 million $ 230
Nov 4, 2024 $ 0.00587
-0.46%
$ 17.6 million $ 53
Nov 3, 2024 $ 0.00589
-0.51%
$ 17.68 million $ 325
Nov 2, 2024 $ 0.00592
-2.64%
$ 17.77 million $ 329
Nov 1, 2024 $ 0.00608
-2.04%
$ 18.25 million $ 666
Oct 31, 2024 $ 0.00621
-1.47%
$ 18.63 million $ 135
Oct 30, 2024 $ 0.0063
+0.81%
$ 18.91 million $ 439
Oct 29, 2024 $ 0.00625
-0.08%
$ 18.76 million $ 30
Oct 28, 2024 $ 0.00626
-6.06%
$ 18.77 million $ 1,743
Oct 27, 2024 $ 0.00666
+0.01%
$ 19.99 million $ 324
Oct 26, 2024 $ 0.00666
+0.08%
$ 19.98 million $ 329
Oct 25, 2024 $ 0.00666
-3.54%
$ 19.97 million $ 754
Oct 24, 2024 $ 0.0069
-0.60%
$ 20.7 million $ 440
Oct 23, 2024 $ 0.00694
+0.09%
$ 20.83 million $ 48
Oct 22, 2024 $ 0.00694
-1.53%
$ 20.81 million $ 973
Oct 21, 2024 $ 0.00704
-0.13%
$ 21.13 million $ 271
Oct 20, 2024 $ 0.00705
-2.48%
$ 21.16 million $ 523
Oct 19, 2024 $ 0.00723
-1.87%
$ 21.69 million $ 709
Oct 18, 2024 $ 0.00733
+1.77%
$ 22 million $ 2,233
Oct 17, 2024 $ 0.00721
-7.54%
$ 21.62 million $ 36,444
Oct 16, 2024 $ 0.00747
-3.02%
$ 22.43 million $ 120,487
Oct 15, 2024 $ 0.00767
-3.11%
$ 23.02 million $ 245,107
Oct 14, 2024 $ 0.00792
+0.00%
$ 23.77 million $ 51,348
Oct 13, 2024 $ 0.00792
+0.43%
$ 23.77 million $ 42,836