Argy Bargy Token Historical Data

ARGY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.00788
+1.55%
$23.65 million $205,788
Oct 11, 2024 $0.00777
+8.36%
$23.3 million $208,263
Oct 10, 2024 $0.00717
-2.24%
$21.5 million $45,202
Oct 9, 2024 $0.00733
+3.68%
$21.98 million $169,990
Oct 8, 2024 $0.00701
-1.08%
$21.04 million $161,991
Oct 7, 2024 $0.00709
-2.90%
$21.27 million $75,907
Oct 6, 2024 $0.0073
-2.19%
$21.91 million $167,719
Oct 5, 2024 $0.00747
-11.12%
$22.4 million $124,359
Oct 4, 2024 $0.00843
+20.88%
$25.29 million $269,339
Oct 3, 2024 $0.00698
+6.23%
$20.93 million $164,033
Oct 2, 2024 $0.00656
-8.79%
$19.69 million $177,229
Oct 1, 2024 $0.00719
-23.68%
$21.62 million $224,840
Sep 30, 2024 $0.00942
-14.23%
$28.26 million $55,312
Download