Mastercard Inc Historical Data

MA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00672
+1,032.42%
$ -- $ 22,709
Jul 2025 $ 0.000851
-48.11%
$ 1.21 million $ 278,816
Apr 2025 $ 0.00166
-17.30%
$ -- $ 55,440
Mar 2025 $ 0.00207
-99.94%
$ 4.15 million $ 335,783
Feb 2025 $ 0.00995
+12.65%
$ -- $ 58,734
Sep 2022 $ 289
-10.50%
$ -- $ 22,377
Aug 2022 $ 327.51
-6.35%
$ 655.03 billion $ 2,744
Jul 2022 $ 354.26
+11.99%
$ 708.53 billion $ 27,166
Jun 2022 $ 317.01
-11.79%
$ 634.02 billion $ 7,066
May 2022 $ 329.69
-9.09%
$ 659.38 billion $ 17,124
Apr 2022 $ 362.66
-0.06%
$ 725.33 billion $ 40,450
Mar 2022 $ 365.19
+5.79%
$ 730.38 billion $ 34,890
Feb 2022 $ 366.87
-4.74%
$ 733.73 billion $ 11,374
Jan 2022 $ 385.13
+2.94%
$ 770.27 billion $ 48,265
Dec 2021 $ 362.27
+14.05%
$ 724.55 billion $ 43,919
Nov 2021 $ 317.64
-5.08%
$ 635.28 billion $ 128,549
Oct 2021 $ 334.63
-3.53%
$ 669.26 billion $ 99,952
Sep 2021 $ 346.86
+0.21%
$ 693.72 billion $ 72,128
Aug 2021 $ 346.12
-10.10%
$ 692.24 billion $ 46,219
Jul 2021 $ 386.43
+5.92%
$ 772.85 billion $ 30,356
Jun 2021 $ 364.93
+1.37%
$ 9.51 million $ 41,335
May 2021 $ 360.21
-6.02%
$ 9.39 million $ 81,888
Apr 2021 $ 381
+7.13%
$ 9.93 million $ 35,371
Mar 2021 $ 355.6
+0.69%
$ 9.27 million $ 18,065
Feb 2021 $ 353.07
+11.92%
$ 9.2 million $ 275,849
Jan 2021 $ 315.64
-10.95%
$ 8.23 million $ 123,513
Dec 2020 $ 354.46
+5.59%
$ 9.24 million $ 61,432
Nov 2020 $ 341.15
+18.26%
$ 8.89 million $ 73,912
Oct 2020 $ 288.48
-13.95%
$ 7.52 million $ 109,955
Sep 2020 $ 335.24
-6.35%
$ 8.74 million $ 133,822
Aug 2020 $ 358.05
+16.47%
$ 9.33 million $ 51,435
Jul 2020 $ 307.43
+3.97%
$ 8.01 million $ 79,869
Jun 2020 $ 292.54
-4.39%
$ 7.62 million $ 26,885
May 2020 $ 303.23
+7.59%
$ 7.9 million $ 805,904
Download