Coinranking
Mastercard Inc Historical Data
MA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28 | $0.00672 | +687.10% | ||
| Jul 21 | $0.000821 | -10.94% | ||
| Jul 14 | $0.001 | +10.38% | ||
| Jul 7 | $0.00124 | -24.35% | ||
| Apr 7 | $0.00166 | -13.12% | ||
| Mar 31 | $0.00196 | -3.35% | ||
| Mar 24 | $0.00212 | -37.35% | ||
| Mar 17 | $0.00337 | -26.14% | ||
| Mar 10 | $0.00469 | -30.98% | ||
| Mar 3 | $0.00805 | -99.77% | ||
| Feb 24 | $0.00995 | +12.65% | ||
| Sep 26 | $289 | -0.36% | ||
| Sep 19 | $311.25 | -1.41% | ||
| Sep 12 | $315.71 | -2.59% | ||
| Sep 5 | $335.98 | +3.95% | ||
| Aug 29 | $323.21 | -1.52% | ||
| Aug 22 | $345.87 | -0.77% | ||
| Aug 1 | $354 | +1.22% | ||
| Jul 25 | $354.26 | +3.82% | ||
| Jul 18 | $332.89 | +0.07% | ||
| Jul 11 | $332.66 | +2.85% | ||
| Jul 4 | $323.45 | +2.25% | ||
| Jun 27 | $317.01 | -4.64% | ||
| Jun 20 | $332.45 | +4.55% | ||
| Jun 6 | $352.17 | -3.12% | ||
| May 30 | $358.8 | -0.17% | ||
| May 16 | $329.69 | -1.63% | ||
| May 9 | $332.75 | +3.81% | ||
| May 2 | $346.84 | -4.36% | ||
| Apr 25 | $362.66 | +3.56% | ||
| Apr 18 | $350.2 | -1.67% | ||
| Apr 11 | $356.14 | +2.25% | ||
| Apr 4 | $347.27 | -4.80% | ||
| Mar 28 | $364.78 | +4.48% | ||
| Mar 21 | $349.14 | -0.76% | ||
| Mar 14 | $351.82 | +7.76% | ||
| Mar 7 | $326.48 | -1.10% | ||
| Feb 28 | $330.1 | -4.37% | ||
| Feb 21 | $366.87 | -0.59% | ||
| Feb 14 | $369.03 | -3.03% | ||
| Feb 7 | $377.19 | -1.17% | ||
| Jan 31 | $381.64 | +0.40% | ||
| Jan 24 | $380.11 | +10.02% | ||
| Jan 17 | $354.89 | -4.56% | ||
| Jan 10 | $371.83 | +2.03% | ||
| Jan 3 | $373.79 | -0.09% | ||
| Dec 27 | $362.27 | +1.07% | ||
| Dec 20 | $360.57 | +3.17% | ||
| Dec 13 | $349.5 | -0.12% | ||
| Dec 6 | $349.92 | +8.84% | ||
Previous Next