Mastercard Inc Historical Data

MA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 357.44
+0.06%
$ 9.32 million $ 1,787
Mar 20, 2021 $ 357.4
-0.01%
$ 9.31 million $ 1,787
Mar 19, 2021 $ 357.42
-2.50%
$ 9.32 million $ 1,787
Mar 18, 2021 $ 366.56
-1.02%
$ 9.55 million $ 367
Mar 16, 2021 $ 382.94
+0.64%
$ 9.98 million $ 383
Mar 15, 2021 $ 380.61
-0.34%
$ 9.92 million $ 381
Mar 12, 2021 $ 380.79
-0.86%
$ 9.92 million $ 381
Mar 11, 2021 $ 384.09
+0.65%
$ 10.01 million $ 384
Mar 10, 2021 $ 381.83
+1.90%
$ 9.95 million $ 382
Mar 9, 2021 $ 377.32
+1.39%
$ 9.83 million $ 377
Mar 8, 2021 $ 372.1
+3.53%
$ 9.7 million $ 1,116
Mar 7, 2021 $ 359.64
-0.03%
$ 9.37 million $ 360
Mar 6, 2021 $ 359.8
+0.03%
$ 9.38 million $ 360
Mar 5, 2021 $ 359.77
+3.38%
$ 9.38 million $ 360
Mar 4, 2021 $ 348.11
-2.04%
$ 9.07 million $ 696
Mar 3, 2021 $ 355.55
-1.90%
$ 9.27 million $ 711
Mar 2, 2021 $ 362.41
-0.03%
$ 9.45 million $ 362
Mar 1, 2021 $ 362.59
+2.67%
$ 9.45 million $ 363
Feb 28, 2021 $ 353.07
+0.07%
$ 9.2 million $ 353
Feb 27, 2021 $ 353.07
-0.06%
$ 9.2 million $ 353
Feb 26, 2021 $ 353.07
+1.21%
$ 9.2 million $ 353
Feb 25, 2021 $ 349.69
-4.56%
$ 9.11 million $ 6,644
Feb 24, 2021 $ 366.2
+4.57%
$ 9.54 million $ 17,944
Feb 23, 2021 $ 349.61
+2.62%
$ 9.11 million $ 15,033
Feb 22, 2021 $ 340.62
+2.67%
$ 8.88 million $ 4,428
Feb 21, 2021 $ 331.71
+0.04%
$ 8.65 million $ 10,283
Feb 20, 2021 $ 331.61
-0.07%
$ 8.64 million $ 10,280
Feb 19, 2021 $ 331.63
-1.75%
$ 8.64 million $ 10,281
Feb 18, 2021 $ 337.62
+1.39%
$ 8.8 million $ 338
Feb 17, 2021 $ 339.38
-0.32%
$ 8.85 million $ 339
Feb 16, 2021 $ 340.55
+0.01%
$ 8.88 million $ 341
Feb 15, 2021 $ 340.61
+0.02%
$ 8.88 million $ 5,790
Feb 14, 2021 $ 340.61
+0.00%
$ 8.88 million $ 5,790
Feb 13, 2021 $ 340.43
-0.18%
$ 8.87 million $ 5,787
Feb 12, 2021 $ 340.97
-0.14%
$ 8.89 million $ 5,796
Feb 11, 2021 $ 340.72
+2.50%
$ 8.88 million $ 79,729
Feb 10, 2021 $ 332.46
+0.60%
$ 8.67 million $ 665
Feb 9, 2021 $ 330.51
-1.96%
$ 8.61 million $ 2,644
Feb 8, 2021 $ 336.78
-0.47%
$ 8.78 million $ 61,294
Feb 7, 2021 $ 337.82
-0.16%
$ 8.8 million $ 3,378
Feb 6, 2021 $ 338.69
+0.09%
$ 8.83 million $ 3,387
Feb 5, 2021 $ 338.97
+0.57%
$ 8.83 million $ 3,390
Feb 4, 2021 $ 337.07
+1.39%
$ 8.79 million $ 9,775
Feb 3, 2021 $ 332.44
-0.50%
$ 8.66 million $ 997
Feb 2, 2021 $ 333.46
+4.48%
$ 8.69 million $ 5,669
Feb 1, 2021 $ 319.13
+1.16%
$ 8.32 million $ 4,787
Jan 30, 2021 $ 315.64
-0.04%
$ 8.23 million $ 1,894
Jan 29, 2021 $ 315.64
-2.61%
$ 8.23 million $ 1,894
Jan 28, 2021 $ 323.63
+3.35%
$ 8.43 million $ 11,003
Jan 27, 2021 $ 312.9
-4.93%
$ 8.16 million $ 4,694