Coinranking
Mastercard Inc Historical Data
MA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 21, 2021 | $357.44 | +0.06% | ||
| Mar 20, 2021 | $357.4 | -0.01% | ||
| Mar 19, 2021 | $357.42 | -2.50% | ||
| Mar 18, 2021 | $366.56 | -1.02% | ||
| Mar 16, 2021 | $382.94 | +0.64% | ||
| Mar 15, 2021 | $380.61 | -0.34% | ||
| Mar 12, 2021 | $380.79 | -0.86% | ||
| Mar 11, 2021 | $384.09 | +0.65% | ||
| Mar 10, 2021 | $381.83 | +1.90% | ||
| Mar 9, 2021 | $377.32 | +1.39% | ||
| Mar 8, 2021 | $372.1 | +3.53% | ||
| Mar 7, 2021 | $359.64 | -0.03% | ||
| Mar 6, 2021 | $359.8 | +0.03% | ||
| Mar 5, 2021 | $359.77 | +3.38% | ||
| Mar 4, 2021 | $348.11 | -2.04% | ||
| Mar 3, 2021 | $355.55 | -1.90% | ||
| Mar 2, 2021 | $362.41 | -0.03% | ||
| Mar 1, 2021 | $362.59 | +2.67% | ||
| Feb 28, 2021 | $353.07 | +0.07% | ||
| Feb 27, 2021 | $353.07 | -0.06% | ||
| Feb 26, 2021 | $353.07 | +1.21% | ||
| Feb 25, 2021 | $349.69 | -4.56% | ||
| Feb 24, 2021 | $366.2 | +4.57% | ||
| Feb 23, 2021 | $349.61 | +2.62% | ||
| Feb 22, 2021 | $340.62 | +2.67% | ||
| Feb 21, 2021 | $331.71 | +0.04% | ||
| Feb 20, 2021 | $331.61 | -0.07% | ||
| Feb 19, 2021 | $331.63 | -1.75% | ||
| Feb 18, 2021 | $337.62 | +1.39% | ||
| Feb 17, 2021 | $339.38 | -0.32% | ||
| Feb 16, 2021 | $340.55 | +0.01% | ||
| Feb 15, 2021 | $340.61 | +0.02% | ||
| Feb 14, 2021 | $340.61 | +0.00% | ||
| Feb 13, 2021 | $340.43 | -0.18% | ||
| Feb 12, 2021 | $340.97 | -0.14% | ||
| Feb 11, 2021 | $340.72 | +2.50% | ||
| Feb 10, 2021 | $332.46 | +0.60% | ||
| Feb 9, 2021 | $330.51 | -1.96% | ||
| Feb 8, 2021 | $336.78 | -0.47% | ||
| Feb 7, 2021 | $337.82 | -0.16% | ||
| Feb 6, 2021 | $338.69 | +0.09% | ||
| Feb 5, 2021 | $338.97 | +0.57% | ||
| Feb 4, 2021 | $337.07 | +1.39% | ||
| Feb 3, 2021 | $332.44 | -0.50% | ||
| Feb 2, 2021 | $333.46 | +4.48% | ||
| Feb 1, 2021 | $319.13 | +1.16% | ||
| Jan 30, 2021 | $315.64 | -0.04% | ||
| Jan 29, 2021 | $315.64 | -2.61% | ||
| Jan 28, 2021 | $323.63 | +3.35% | ||
| Jan 27, 2021 | $312.9 | -4.93% | ||