Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard Inc Historical Data

MA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2021 $329.37
+0.71%
$8.58 million $7,246
Jan 24, 2021 $328.62
-0.03%
$8.56 million $3,615
Jan 23, 2021 $328.62
-0.09%
$8.56 million $3,615
Jan 22, 2021 $328.62
-1.48%
$8.56 million $3,615
Jan 21, 2021 $333.63
-0.09%
$8.7 million $2,332
Jan 20, 2021 $334.03
+2.60%
$8.71 million $4,676
Jan 19, 2021 $325.7
+0.17%
$8.49 million $3,908
Jan 16, 2021 $321.64
-0.04%
$8.38 million $2,895
Jan 15, 2021 $321.75
-1.66%
$8.39 million $2,896
Jan 14, 2021 $326.96
-5.35%
$8.52 million $9,809
Jan 13, 2021 $345.45
+0.80%
$9 million $2,418
Jan 12, 2021 $342.57
-1.51%
$8.93 million $685
Jan 11, 2021 $347.88
-1.62%
$9.07 million $10,436
Jan 10, 2021 $353.63
+0.09%
$9.22 million $354
Jan 9, 2021 $353.38
+0.08%
$9.21 million $353
Jan 8, 2021 $353.15
+0.00%
$9.2 million $353
Jan 7, 2021 $347.65
+0.13%
$9.06 million $1,738
Jan 6, 2021 $347.18
-2.66%
$9.05 million $2,430
Jan 5, 2021 $356.63
+0.13%
$9.29 million $40,300
Jan 1, 2021 $354.55
+0.03%
$9.24 million $355
Dec 31, 2020 $354.46
-0.21%
$9.24 million $354
Dec 30, 2020 $355.2
+1.35%
$9.26 million $3,907
Dec 29, 2020 $345.01
+0.16%
$8.99 million $6,900
Dec 28, 2020 $343.96
+0.41%
$8.96 million $6,535
Dec 24, 2020 $334.62
+1.35%
$8.72 million $669
Dec 22, 2020 $333.67
+0.19%
$8.7 million $667
Dec 21, 2020 $333.12
-0.45%
$8.68 million $1,332
Dec 17, 2020 $337.59
+0.36%
$8.8 million $675
Dec 16, 2020 $332.03
-0.08%
$8.65 million $664
Dec 11, 2020 $328.47
-0.97%
$8.56 million $328
Dec 10, 2020 $330.96
-1.41%
$8.63 million $331
Dec 9, 2020 $335.81
-1.39%
$8.75 million $2,015
Dec 8, 2020 $340.61
+0.47%
$8.88 million $3,406
Dec 7, 2020 $338.98
-0.32%
$8.83 million $12,881
Dec 4, 2020 $335.15
+0.33%
$8.74 million $9,719
Dec 3, 2020 $334.32
-1.47%
$8.71 million $9,695
Dec 2, 2020 $335.89
-0.93%
$8.75 million $336
Dec 1, 2020 $339.16
+1.04%
$8.84 million $1,017
Nov 26, 2020 $341.15
+0.21%
$8.89 million $1,706
Nov 25, 2020 $340.54
-0.39%
$8.88 million $3,405
Nov 24, 2020 $341.95
+3.16%
$8.91 million $3,419
Nov 23, 2020 $331.37
+2.68%
$8.64 million $2,320
Nov 22, 2020 $322.68
+0.03%
$8.41 million $1,613
Nov 21, 2020 $322.58
+0.04%
$8.41 million $1,613
Nov 20, 2020 $322.47
-2.81%
$8.4 million $1,612
Nov 19, 2020 $331.8
-1.31%
$8.65 million $1,659
Nov 14, 2020 $332.88
+0.02%
$8.68 million $999
Nov 13, 2020 $332.81
+1.46%
$8.67 million $998
Nov 12, 2020 $328
+0.03%
$8.55 million $984
Nov 11, 2020 $333.06
-0.35%
$8.68 million $3,997