Coinranking
Mastercard Inc Historical Data
MA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 10, 2020 | $334.23 | -2.71% | ||
| Nov 9, 2020 | $343.52 | +1.15% | ||
| Nov 6, 2020 | $314.26 | -0.72% | ||
| Nov 5, 2020 | $316.58 | +3.23% | ||
| Nov 4, 2020 | $306.69 | +4.68% | ||
| Nov 3, 2020 | $292.94 | +1.31% | ||
| Nov 2, 2020 | $289.18 | +0.17% | ||
| Nov 1, 2020 | $288.7 | +0.08% | ||
| Oct 31, 2020 | $288.48 | -0.11% | ||
| Oct 30, 2020 | $288.79 | -0.50% | ||
| Oct 29, 2020 | $290.23 | -0.32% | ||
| Oct 28, 2020 | $291.17 | -7.97% | ||
| Oct 27, 2020 | $316.35 | -0.60% | ||
| Oct 26, 2020 | $329.05 | +0.01% | ||
| Oct 25, 2020 | $329.02 | -0.06% | ||
| Oct 24, 2020 | $329.18 | -0.02% | ||
| Oct 23, 2020 | $329.26 | -0.50% | ||
| Oct 22, 2020 | $333.52 | +0.10% | ||
| Oct 21, 2020 | $333.16 | +0.83% | ||
| Oct 20, 2020 | $330.4 | -2.48% | ||
| Oct 19, 2020 | $338.81 | +0.01% | ||
| Oct 18, 2020 | $338.79 | -0.01% | ||
| Oct 17, 2020 | $338.83 | -0.02% | ||
| Oct 16, 2020 | $338.88 | +1.50% | ||
| Oct 15, 2020 | $333.89 | -1.28% | ||
| Oct 12, 2020 | $351.54 | -0.01% | ||
| Oct 11, 2020 | $351.56 | -0.01% | ||
| Oct 10, 2020 | $351.55 | -0.05% | ||
| Oct 9, 2020 | $351.73 | +0.92% | ||
| Oct 8, 2020 | $342.94 | -0.04% | ||
| Oct 7, 2020 | $343.09 | +0.83% | ||
| Oct 1, 2020 | $343.15 | +2.36% | ||
| Sep 30, 2020 | $335.24 | -1.84% | ||
| Sep 29, 2020 | $338.12 | -0.10% | ||
| Sep 28, 2020 | $338.55 | +0.19% | ||
| Sep 26, 2020 | $330.12 | +0.02% | ||
| Sep 25, 2020 | $330.03 | +0.55% | ||
| Sep 24, 2020 | $328.23 | +1.06% | ||
| Sep 23, 2020 | $324.81 | -0.97% | ||
| Sep 22, 2020 | $327.94 | -0.07% | ||
| Sep 21, 2020 | $328.22 | -2.02% | ||
| Sep 20, 2020 | $334.98 | -0.06% | ||
| Sep 19, 2020 | $335.15 | -0.10% | ||
| Sep 18, 2020 | $335.33 | -1.39% | ||
| Sep 17, 2020 | $336.81 | -2.47% | ||
| Sep 16, 2020 | $345.3 | +1.21% | ||
| Sep 15, 2020 | $341.08 | +1.14% | ||
| Sep 14, 2020 | $337.21 | +2.35% | ||
| Sep 13, 2020 | $329.41 | -0.02% | ||
| Sep 12, 2020 | $329.48 | +0.05% | ||