Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard Inc Historical Data

MA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2020 $303.67
-0.07%
$7.91 million $607
Jul 18, 2020 $303.9
-0.01%
$7.92 million $608
Jul 17, 2020 $303.93
+1.36%
$7.92 million $608
Jul 16, 2020 $299.81
-1.94%
$7.81 million $300
Jul 15, 2020 $305.74
+3.66%
$7.97 million $917
Jul 14, 2020 $294.99
+1.73%
$7.69 million $590
Jul 13, 2020 $290.01
-1.98%
$7.56 million $15,080
Jul 12, 2020 $295.84
+0.04%
$7.71 million $592
Jul 11, 2020 $295.7
+0.03%
$7.71 million $591
Jul 10, 2020 $295.6
+0.53%
$7.7 million $591
Jul 9, 2020 $294.01
-0.34%
$7.66 million $14,995
Jul 6, 2020 $302.28
-0.05%
$7.88 million $3,325
Jul 5, 2020 $302.49
+0.08%
$7.88 million $3,327
Jul 4, 2020 $302.25
-0.05%
$7.88 million $3,325
Jul 3, 2020 $302.45
+0.06%
$7.88 million $3,327
Jul 2, 2020 $302.3
+1.05%
$7.88 million $3,325
Jul 1, 2020 $299.13
+1.16%
$7.8 million $1,496
Jun 30, 2020 $292.54
+0.04%
$7.62 million $1,463
Jun 29, 2020 $292.45
+0.88%
$7.62 million $1,462
Jun 25, 2020 $294.79
+0.15%
$7.68 million $295
Jun 24, 2020 $294.34
-3.39%
$7.67 million $1,472
Jun 23, 2020 $304.68
+0.10%
$7.94 million $609
Jun 22, 2020 $304.37
+1.71%
$7.93 million $304
Jun 21, 2020 $299.27
+0.06%
$7.8 million $299
Jun 20, 2020 $299.08
-0.05%
$7.79 million $299
Jun 19, 2020 $299.24
-1.50%
$7.8 million $299
Jun 18, 2020 $303.79
-0.59%
$7.92 million $2,127
Jun 17, 2020 $305.62
+0.36%
$7.97 million $306
Jun 16, 2020 $304.52
+2.49%
$7.94 million $2,436
Jun 15, 2020 $297.12
-0.02%
$7.74 million $1,783
Jun 14, 2020 $297.16
-0.66%
$7.74 million $1,783
Jun 13, 2020 $299.18
+0.34%
$7.8 million $1,795
Jun 12, 2020 $298.2
+2.05%
$7.77 million $1,789
Jun 11, 2020 $292.2
-7.08%
$7.62 million $1,169
Jun 10, 2020 $314.44
+0.60%
$8.2 million $4,717
Jun 9, 2020 $312.57
+0.56%
$8.15 million $313
Jun 8, 2020 $310.8
-1.33%
$8.1 million $1,243
Jun 4, 2020 $306.97
-0.24%
$8 million $307
Jun 3, 2020 $307.76
+0.59%
$8.02 million $616
May 30, 2020 $303.23
-0.06%
$7.9 million $910
May 29, 2020 $303.43
+0.33%
$7.91 million $910
May 28, 2020 $302.43
-1.46%
$7.88 million $4,234
May 27, 2020 $294.09
-3.00%
$7.66 million $1,176
May 26, 2020 $303.17
+0.77%
$7.9 million $7,276
May 20, 2020 $294.53
+1.31%
$7.68 million $2,356
May 19, 2020 $290.74
+0.37%
$7.58 million $16,572
May 18, 2020 $289.71
-0.56%
$7.55 million $15,065
May 15, 2020 $277.5
+0.03%
$7.23 million $286,938
May 14, 2020 $277.39
+3.01%
$7.23 million $286,817
May 13, 2020 $269.28
-0.94%
$7.02 million $4,847