Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard Inc Historical Data

MA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2022 $322.35
-0.93%
$644.7 billion $967
Jun 27, 2022 $332.17
-0.08%
$664.35 billion $332
Jun 26, 2022 $332.45
+0.00%
$664.9 billion $665
Jun 25, 2022 $332.45
+0.00%
$664.9 billion $665
Jun 24, 2022 $332.45
+4.05%
$664.9 billion $665
Jun 23, 2022 $316.97
+0.95%
$633.94 billion $317
Jun 22, 2022 $314
-1.57%
$628 billion $314
Jun 21, 2022 $319
+0.32%
$637.99 billion $319
Jun 9, 2022 $352.17
-2.54%
$704.34 billion $704
Jun 8, 2022 $361.35
-0.59%
$722.7 billion $723
Jun 3, 2022 $358.8
-1.26%
$717.59 billion $359
Jun 2, 2022 $363.38
+2.07%
$726.77 billion $363
Jun 1, 2022 $356.02
-0.94%
$712.05 billion $356
May 19, 2022 $329.69
-2.50%
$659.38 billion $659
May 18, 2022 $338.15
+0.89%
$676.3 billion $1,353
May 13, 2022 $332.75
+4.33%
$665.5 billion $666
May 12, 2022 $318.95
-0.49%
$637.9 billion $638
May 6, 2022 $346.84
-2.23%
$693.67 billion $347
May 5, 2022 $354.75
-3.19%
$709.49 billion $709
May 4, 2022 $366.45
+3.38%
$732.9 billion $8,062
May 3, 2022 $358.94
+0.36%
$717.87 billion $359
May 2, 2022 $357.65
-1.38%
$715.3 billion $1,431
May 1, 2022 $362.66
+0.00%
$725.33 billion $2,901
Apr 30, 2022 $362.66
+0.00%
$725.33 billion $2,901
Apr 29, 2022 $362.66
-3.54%
$725.33 billion $2,901
Apr 28, 2022 $374.98
+2.01%
$749.95 billion $3,375
Apr 27, 2022 $367.6
+3.71%
$735.2 billion $5,514
Apr 25, 2022 $348.43
-0.51%
$696.86 billion $697
Apr 24, 2022 $350.2
+0.00%
$700.4 billion $700
Apr 23, 2022 $350.2
+0.00%
$700.4 billion $700
Apr 22, 2022 $350.2
-1.40%
$700.4 billion $700
Apr 21, 2022 $373.36
+1.96%
$746.72 billion $747
Apr 20, 2022 $366.18
-1.28%
$732.36 billion $732
Apr 18, 2022 $356.48
+0.09%
$712.96 billion $2,139
Apr 17, 2022 $356.14
+0.00%
$712.29 billion $2,137
Apr 16, 2022 $356.14
+0.00%
$712.29 billion $2,137
Apr 15, 2022 $356.14
+0.00%
$712.29 billion $2,137
Apr 14, 2022 $356.14
+0.04%
$712.29 billion $2,137
Apr 13, 2022 $355.99
+2.21%
$711.98 billion $4,272
Apr 7, 2022 $347.27
-1.68%
$694.55 billion $347
Apr 6, 2022 $353.22
-2.41%
$706.44 billion $1,060
Apr 5, 2022 $362.96
-0.99%
$725.91 billion $1,089
Apr 4, 2022 $366.6
+0.50%
$733.2 billion $2,933
Apr 3, 2022 $364.78
+0.00%
$729.56 billion $365
Apr 2, 2022 $364.78
+0.00%
$729.56 billion $365
Apr 1, 2022 $364.78
+0.52%
$729.56 billion $365
Mar 30, 2022 $365.19
-0.44%
$730.38 billion $365
Mar 29, 2022 $366.81
+4.21%
$733.63 billion $367
Mar 28, 2022 $350.16
+0.29%
$700.33 billion $350
Mar 27, 2022 $349.14
+0.00%
$698.28 billion $698