Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard Inc Historical Data

MA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14 $337.59
+1.59%
$8.8 million $1,339
Dec 7 $328.47
-3.41%
$8.56 million $18,961
Nov 30 $335.15
-0.16%
$-- $20,767
Nov 23 $341.15
+5.71%
$-- $10,850
Nov 16 $322.68
-4.03%
$-- $6,498
Nov 9 $332.88
-1.99%
$8.68 million $32,621
Nov 2 $314.26
+8.86%
$8.19 million $20,768
Oct 26 $288.7
-12.26%
$7.52 million $38,371
Oct 19 $329.02
-2.88%
$8.58 million $23,364
Oct 12 $338.79
-3.64%
$8.83 million $30,875
Oct 5 $351.56
+3.32%
$9.16 million $19,836
Sep 28 $343.15
+1.56%
$8.94 million $25,984
Sep 21 $330.12
-1.46%
$8.6 million $13,788
Sep 14 $334.98
+1.67%
$8.73 million $54,539
Sep 7 $329.41
-1.62%
$8.59 million $14,005
Aug 31 $334.89
-8.29%
$8.73 million $30,130
Aug 24 $365.11
+8.27%
$9.52 million $6,849
Aug 17 $337.26
+3.57%
$8.79 million $17,968
Aug 10 $325.72
-0.65%
$8.49 million $7,179
Aug 3 $327.81
+6.54%
$8.54 million $9,964
Jul 27 $307.58
+0.34%
$8.02 million $18,811
Jul 20 $306.54
+0.96%
$7.99 million $12,991
Jul 13 $303.67
+2.63%
$7.91 million $18,710
Jul 6 $295.84
-2.17%
$7.71 million $20,094
Jun 29 $302.49
+4.34%
$7.88 million $17,725
Jun 22 $294.79
-1.49%
$7.68 million $2,680
Jun 15 $299.27
+0.70%
$7.8 million $7,549
Jun 8 $297.16
-5.66%
$7.74 million $12,808
Jun 1 $306.97
+0.33%
$8 million $922
May 25 $303.23
+0.79%
$7.9 million $14,506
May 18 $294.53
+1.10%
$7.68 million $33,994
May 11 $277.5
-1.79%
$7.23 million $682,822
May 4 $282.55
+0.25%
$7.36 million $74,582
Download