Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard Inc Historical Data

MA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2022 $349.14
+0.00%
$698.28 billion $698
Mar 25, 2022 $349.14
+0.41%
$698.28 billion $698
Mar 24, 2022 $348.22
+1.44%
$696.44 billion $348
Mar 23, 2022 $343.28
-2.05%
$686.56 billion $687
Mar 22, 2022 $350.46
+0.72%
$700.91 billion $1,752
Mar 21, 2022 $350
-0.52%
$699.99 billion $1,050
Mar 20, 2022 $351.82
+0.00%
$703.64 billion $1,055
Mar 19, 2022 $351.82
+0.00%
$703.64 billion $1,055
Mar 18, 2022 $351.82
+1.94%
$703.64 billion $1,055
Mar 17, 2022 $345.2
+0.10%
$690.39 billion $345
Mar 16, 2022 $337.19
+0.63%
$674.37 billion $337
Mar 15, 2022 $335.09
+1.59%
$670.18 billion $335
Mar 14, 2022 $329.86
+1.04%
$659.72 billion $3,628
Mar 13, 2022 $326.48
+0.00%
$652.95 billion $326
Mar 12, 2022 $326.48
+0.00%
$652.95 billion $326
Mar 11, 2022 $326.48
+0.46%
$652.95 billion $326
Mar 10, 2022 $324.98
-1.20%
$649.96 billion $325
Mar 9, 2022 $328.93
+4.03%
$657.86 billion $329
Mar 8, 2022 $316.2
+1.16%
$632.4 billion $1,897
Mar 7, 2022 $312.56
-5.31%
$625.12 billion $625
Mar 6, 2022 $330.1
+0.00%
$660.19 billion $4,621
Mar 5, 2022 $330.1
+0.00%
$660.19 billion $4,621
Mar 4, 2022 $330.1
-3.53%
$660.19 billion $4,621
Mar 3, 2022 $342.18
-0.16%
$684.35 billion $1,027
Mar 2, 2022 $342.92
+1.48%
$685.84 billion $343
Mar 1, 2022 $337.31
-2.28%
$674.63 billion $675
Feb 23, 2022 $366.87
-0.78%
$733.73 billion $367
Feb 22, 2022 $369.75
+0.19%
$739.49 billion $370
Feb 21, 2022 $369.03
+0.00%
$738.06 billion $738
Feb 20, 2022 $369.03
+0.00%
$738.06 billion $738
Feb 19, 2022 $369.03
+0.00%
$738.06 billion $738
Feb 18, 2022 $369.03
-1.64%
$738.06 billion $738
Feb 17, 2022 $374.69
-2.03%
$749.38 billion $375
Feb 16, 2022 $382.44
+0.50%
$764.87 billion $382
Feb 10, 2022 $377.19
-1.17%
$754.37 billion $377
Feb 9, 2022 $381.64
+1.42%
$763.29 billion $1,145
Feb 7, 2022 $381.77
+0.04%
$763.55 billion $764
Feb 6, 2022 $381.64
+0.00%
$763.28 billion $763
Feb 5, 2022 $381.64
+0.00%
$763.28 billion $763
Feb 4, 2022 $381.64
-1.25%
$763.28 billion $763
Feb 3, 2022 $390.95
-0.47%
$781.9 billion $391
Feb 2, 2022 $392.81
+0.32%
$785.62 billion $1,178
Feb 1, 2022 $391.57
+1.67%
$783.14 billion $783
Jan 31, 2022 $385.13
+1.32%
$770.27 billion $9,243
Jan 30, 2022 $380.11
+0.00%
$760.21 billion $5,702
Jan 29, 2022 $380.11
+0.00%
$760.21 billion $5,702
Jan 28, 2022 $380.11
+7.11%
$760.21 billion $5,702
Jan 27, 2022 $354.79
+2.62%
$709.57 billion $5,322
Jan 26, 2022 $345.73
-1.98%
$691.45 billion $691
Jan 25, 2022 $341.9
-2.11%
$683.81 billion $1,026