Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard Inc Historical Data

MA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2022 $349.27
+1.09%
$698.55 billion $4,541
Jan 21, 2022 $354.89
-2.08%
$709.78 billion $710
Jan 20, 2022 $362.43
-1.61%
$724.85 billion $725
Jan 18, 2022 $371.83
+0.00%
$743.66 billion $744
Jan 17, 2022 $371.83
+0.00%
$743.66 billion $744
Jan 16, 2022 $371.83
+0.00%
$743.66 billion $744
Jan 15, 2022 $371.83
+0.00%
$743.66 billion $744
Jan 14, 2022 $371.83
-0.08%
$743.66 billion $744
Jan 13, 2022 $371.47
+1.20%
$742.93 billion $1,114
Jan 12, 2022 $367.04
+0.12%
$734.09 billion $1,468
Jan 11, 2022 $366.62
+0.60%
$733.24 billion $733
Jan 6, 2022 $373.79
+0.01%
$747.58 billion $748
Jan 5, 2022 $373.75
-0.10%
$747.49 billion $1,121
Dec 28, 2021 $362.27
+0.71%
$724.55 billion $362
Dec 27, 2021 $359.73
+0.36%
$719.45 billion $360
Dec 23, 2021 $360.57
+1.00%
$721.14 billion $361
Dec 22, 2021 $357
+2.16%
$713.99 billion $1,071
Dec 21, 2021 $349.45
+3.59%
$698.9 billion $1,048
Dec 20, 2021 $337.32
-3.48%
$674.65 billion $1,349
Dec 19, 2021 $349.5
+0.00%
$698.99 billion $3,145
Dec 18, 2021 $349.5
+0.00%
$698.99 billion $3,145
Dec 17, 2021 $349.5
-0.47%
$698.99 billion $3,145
Dec 16, 2021 $352.66
+1.80%
$705.33 billion $2,116
Dec 15, 2021 $346.43
+1.70%
$692.85 billion $4,504
Dec 14, 2021 $340.65
-0.88%
$681.3 billion $2,385
Dec 13, 2021 $343.67
-1.79%
$687.34 billion $344
Dec 12, 2021 $349.92
+0.00%
$699.84 billion $700
Dec 11, 2021 $349.92
+0.00%
$699.84 billion $700
Dec 10, 2021 $349.92
+1.58%
$699.84 billion $700
Dec 9, 2021 $344.47
+0.62%
$688.93 billion $689
Dec 8, 2021 $342.35
+0.68%
$684.7 billion $3,766
Dec 7, 2021 $340.02
+2.06%
$680.05 billion $1,360
Dec 6, 2021 $333.16
+3.63%
$666.32 billion $2,332
Dec 5, 2021 $321.5
+0.00%
$642.99 billion $964
Dec 4, 2021 $321.5
+0.00%
$642.99 billion $964
Dec 3, 2021 $321.5
+0.60%
$642.99 billion $964
Dec 2, 2021 $319.61
+3.88%
$639.21 billion $1,598
Dec 1, 2021 $307.67
-3.14%
$615.33 billion $5,846
Nov 30, 2021 $317.64
-0.01%
$635.28 billion $953
Nov 28, 2021 $324.71
+0.00%
$649.41 billion $5,520
Nov 27, 2021 $324.71
+0.00%
$649.41 billion $5,520
Nov 26, 2021 $324.71
-2.17%
$649.41 billion $5,520
Nov 25, 2021 $340.21
+0.09%
$680.41 billion $340
Nov 24, 2021 $339.89
+3.40%
$679.79 billion $1,699
Nov 23, 2021 $328.73
+2.11%
$657.46 billion $1,644
Nov 22, 2021 $321.93
-5.45%
$643.86 billion $4,829
Nov 21, 2021 $340.48
+0.00%
$680.96 billion $4,426
Nov 20, 2021 $340.48
+0.00%
$680.96 billion $4,426
Nov 19, 2021 $340.48
-2.14%
$680.96 billion $4,426
Nov 18, 2021 $347.94
-3.30%
$695.87 billion $5,567