Coinranking
Mastercard Inc Historical Data
MA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 17, 2021 | $359.8 | -2.41% | ||
| Nov 16, 2021 | $368.68 | +2.23% | ||
| Nov 15, 2021 | $360.65 | -0.60% | ||
| Nov 14, 2021 | $362.84 | +0.00% | ||
| Nov 13, 2021 | $362.84 | +0.00% | ||
| Nov 12, 2021 | $362.84 | +2.44% | ||
| Nov 11, 2021 | $354.2 | -0.84% | ||
| Nov 10, 2021 | $357.21 | +4.26% | ||
| Nov 9, 2021 | $342.61 | -1.44% | ||
| Nov 8, 2021 | $347.61 | -0.16% | ||
| Nov 7, 2021 | $348.17 | +0.00% | ||
| Nov 6, 2021 | $348.17 | +0.00% | ||
| Nov 5, 2021 | $348.17 | +3.90% | ||
| Nov 4, 2021 | $335.09 | +1.85% | ||
| Nov 3, 2021 | $328.99 | +0.29% | ||
| Nov 2, 2021 | $328.05 | -1.64% | ||
| Nov 1, 2021 | $333.53 | -0.33% | ||
| Oct 31, 2021 | $334.63 | +0.00% | ||
| Oct 30, 2021 | $334.63 | +0.00% | ||
| Oct 29, 2021 | $334.63 | +1.19% | ||
| Oct 28, 2021 | $330.7 | -2.02% | ||
| Oct 27, 2021 | $337.47 | -3.50% | ||
| Oct 26, 2021 | $349.7 | -3.16% | ||
| Oct 25, 2021 | $361.1 | +1.35% | ||
| Oct 24, 2021 | $356.3 | +0.00% | ||
| Oct 23, 2021 | $356.3 | +0.00% | ||
| Oct 22, 2021 | $356.3 | +1.05% | ||
| Oct 21, 2021 | $352.6 | -0.98% | ||
| Oct 20, 2021 | $356.1 | -1.65% | ||
| Oct 19, 2021 | $362.09 | +1.41% | ||
| Oct 18, 2021 | $357.05 | +0.40% | ||
| Oct 17, 2021 | $355.63 | +0.00% | ||
| Oct 16, 2021 | $355.63 | +0.00% | ||
| Oct 15, 2021 | $355.63 | +3.20% | ||
| Oct 14, 2021 | $344.61 | +0.74% | ||
| Oct 13, 2021 | $342.07 | -0.45% | ||
| Oct 12, 2021 | $346.4 | +0.05% | ||
| Oct 11, 2021 | $346.22 | -2.20% | ||
| Oct 10, 2021 | $354 | +0.00% | ||
| Oct 9, 2021 | $354 | +0.00% | ||
| Oct 8, 2021 | $354 | +0.14% | ||
| Oct 7, 2021 | $353.51 | +1.41% | ||
| Oct 6, 2021 | $348.61 | +1.85% | ||
| Oct 5, 2021 | $342.29 | -0.53% | ||
| Oct 4, 2021 | $344.11 | -2.61% | ||
| Oct 1, 2021 | $351.06 | +1.21% | ||
| Sep 30, 2021 | $346.86 | -1.77% | ||
| Sep 29, 2021 | $353.11 | +0.72% | ||
| Sep 28, 2021 | $350.6 | -1.13% | ||
| Sep 27, 2021 | $354.6 | -0.28% | ||