Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard Inc Historical Data

MA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2021 $359.8
-2.41%
$719.6 billion $3,238
Nov 16, 2021 $368.68
+2.23%
$737.36 billion $2,212
Nov 15, 2021 $360.65
-0.60%
$721.3 billion $4,328
Nov 14, 2021 $362.84
+0.00%
$725.68 billion $1,089
Nov 13, 2021 $362.84
+0.00%
$725.68 billion $1,089
Nov 12, 2021 $362.84
+2.44%
$725.68 billion $1,089
Nov 11, 2021 $354.2
-0.84%
$708.4 billion $1,406
Nov 10, 2021 $357.21
+4.26%
$714.42 billion $5,358
Nov 9, 2021 $342.61
-1.44%
$685.22 billion $14,411
Nov 8, 2021 $347.61
-0.16%
$695.22 billion $3,827
Nov 7, 2021 $348.17
+0.00%
$696.34 billion $10,445
Nov 6, 2021 $348.17
+0.00%
$696.34 billion $10,445
Nov 5, 2021 $348.17
+3.90%
$696.34 billion $10,445
Nov 4, 2021 $335.09
+1.85%
$670.18 billion $7,707
Nov 3, 2021 $328.99
+0.29%
$657.98 billion $2,632
Nov 2, 2021 $328.05
-1.64%
$656.1 billion $2,624
Nov 1, 2021 $333.53
-0.33%
$667.06 billion $1,334
Oct 31, 2021 $334.63
+0.00%
$669.26 billion $3,012
Oct 30, 2021 $334.63
+0.00%
$669.26 billion $3,012
Oct 29, 2021 $334.63
+1.19%
$669.26 billion $3,012
Oct 28, 2021 $330.7
-2.02%
$661.4 billion $17,628
Oct 27, 2021 $337.47
-3.50%
$674.94 billion $10,126
Oct 26, 2021 $349.7
-3.16%
$699.4 billion $5,970
Oct 25, 2021 $361.1
+1.35%
$722.2 billion $5,057
Oct 24, 2021 $356.3
+0.00%
$712.6 billion $357
Oct 23, 2021 $356.3
+0.00%
$712.6 billion $357
Oct 22, 2021 $356.3
+1.05%
$712.6 billion $357
Oct 21, 2021 $352.6
-0.98%
$705.2 billion $8,513
Oct 20, 2021 $356.1
-1.65%
$712.2 billion $1,067
Oct 19, 2021 $362.09
+1.41%
$724.18 billion $5,064
Oct 18, 2021 $357.05
+0.40%
$714.1 billion $1,790
Oct 17, 2021 $355.63
+0.00%
$711.26 billion $1,778
Oct 16, 2021 $355.63
+0.00%
$711.26 billion $1,778
Oct 15, 2021 $355.63
+3.20%
$711.26 billion $1,778
Oct 14, 2021 $344.61
+0.74%
$689.22 billion $6,205
Oct 13, 2021 $342.07
-0.45%
$684.14 billion $3,080
Oct 12, 2021 $346.4
+0.05%
$692.8 billion $347
Oct 11, 2021 $346.22
-2.20%
$692.44 billion $346
Oct 10, 2021 $354
+0.00%
$708 billion $2,833
Oct 9, 2021 $354
+0.00%
$708 billion $2,833
Oct 8, 2021 $354
+0.14%
$708 billion $2,833
Oct 7, 2021 $353.51
+1.41%
$707.02 billion $3,536
Oct 6, 2021 $348.61
+1.85%
$697.22 billion $4,532
Oct 5, 2021 $342.29
-0.53%
$684.58 billion $1,369
Oct 4, 2021 $344.11
-2.61%
$688.22 billion $1,032
Oct 1, 2021 $351.06
+1.21%
$702.12 billion $352
Sep 30, 2021 $346.86
-1.77%
$693.72 billion $348
Sep 29, 2021 $353.11
+0.72%
$706.22 billion $353
Sep 28, 2021 $350.6
-1.13%
$701.2 billion $351
Sep 27, 2021 $354.6
-0.28%
$709.2 billion $2,128