Mastercard Inc Historical Data

MA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 355.6
+0.00%
$ 711.2 billion $ 4,289
Sep 25, 2021 $ 355.6
+0.00%
$ 711.2 billion $ 4,289
Sep 24, 2021 $ 355.6
+0.53%
$ 711.2 billion $ 4,289
Sep 23, 2021 $ 353.71
+3.45%
$ 707.42 billion $ 707
Sep 22, 2021 $ 341.91
-0.10%
$ 683.82 billion $ 343
Sep 21, 2021 $ 337.5
-0.18%
$ 675 billion $ 3,362
Sep 20, 2021 $ 338.12
-1.17%
$ 676.24 billion $ 4,750
Sep 19, 2021 $ 342.11
+0.00%
$ 684.22 billion $ 342
Sep 18, 2021 $ 342.11
+0.00%
$ 684.22 billion $ 342
Sep 17, 2021 $ 342.11
-0.90%
$ 684.22 billion $ 342
Sep 16, 2021 $ 345.42
+0.24%
$ 690.84 billion $ 3,455
Sep 15, 2021 $ 344.61
-0.16%
$ 689.22 billion $ 4,477
Sep 14, 2021 $ 345.39
-0.59%
$ 690.78 billion $ 3,451
Sep 13, 2021 $ 347.43
+0.09%
$ 694.86 billion $ 348
Sep 12, 2021 $ 347.11
+0.00%
$ 694.22 billion $ 347
Sep 11, 2021 $ 347.11
+0.00%
$ 694.22 billion $ 347
Sep 10, 2021 $ 347.11
-0.91%
$ 694.22 billion $ 347
Sep 9, 2021 $ 350.3
+0.00%
$ 700.6 billion $ 350
Sep 8, 2021 $ 350.29
+1.75%
$ 700.58 billion $ 701
Sep 7, 2021 $ 344.22
+1.27%
$ 688.44 billion $ 4,131
Sep 6, 2021 $ 339.9
+0.00%
$ 679.8 billion $ 2,039
Sep 5, 2021 $ 339.9
+0.00%
$ 679.8 billion $ 2,039
Sep 4, 2021 $ 339.9
+0.00%
$ 679.8 billion $ 2,039
Sep 3, 2021 $ 339.9
-0.36%
$ 679.8 billion $ 2,039
Sep 2, 2021 $ 340.91
-2.37%
$ 681.82 billion $ 5,117
Sep 1, 2021 $ 349.18
+0.88%
$ 698.36 billion $ 14,666
Aug 31, 2021 $ 346.12
-1.98%
$ 692.24 billion $ 1,038
Aug 30, 2021 $ 353.6
+0.00%
$ 707.2 billion $ 2,833
Aug 29, 2021 $ 353.6
+0.00%
$ 707.2 billion $ 2,830
Aug 28, 2021 $ 353.6
+0.00%
$ 707.2 billion $ 2,830
Aug 27, 2021 $ 353.6
+0.57%
$ 707.2 billion $ 2,830
Aug 26, 2021 $ 351.6
-0.52%
$ 703.2 billion $ 704
Aug 24, 2021 $ 363.89
+0.77%
$ 727.78 billion $ 364
Aug 23, 2021 $ 361.11
+1.84%
$ 722.22 billion $ 1,083
Aug 22, 2021 $ 354.6
+0.00%
$ 709.2 billion $ 355
Aug 21, 2021 $ 354.6
+0.00%
$ 709.2 billion $ 355
Aug 20, 2021 $ 354.6
-0.61%
$ 709.2 billion $ 355
Aug 19, 2021 $ 356.68
-1.02%
$ 713.36 billion $ 711
Aug 18, 2021 $ 360.37
-0.21%
$ 720.74 billion $ 360
Aug 17, 2021 $ 361.14
-0.29%
$ 722.28 billion $ 2,167
Aug 16, 2021 $ 362.2
+1.42%
$ 724.4 billion $ 723
Aug 13, 2021 $ 361.87
+0.42%
$ 723.74 billion $ 722
Aug 12, 2021 $ 360.34
-0.89%
$ 720.68 billion $ 722
Aug 11, 2021 $ 363.59
-0.87%
$ 727.18 billion $ 727
Aug 10, 2021 $ 366.79
-0.91%
$ 733.58 billion $ 2,568
Aug 8, 2021 $ 372.79
+0.00%
$ 745.58 billion $ 3,362
Aug 7, 2021 $ 372.79
+0.00%
$ 745.58 billion $ 3,362
Aug 6, 2021 $ 372.79
+1.28%
$ 745.58 billion $ 3,362
Aug 5, 2021 $ 370.08
+0.67%
$ 740.16 billion $ 3,340
Aug 4, 2021 $ 367.23
+0.31%
$ 734.47 billion $ 2,938