Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard Inc Historical Data

MA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2021 $366.3
-2.31%
$732.6 billion $2,930
Aug 2, 2021 $375
-2.67%
$750 billion $1,876
Aug 1, 2021 $385.42
+0.11%
$770.84 billion $771
Jul 30, 2021 $386.43
-0.15%
$772.85 billion $773
Jul 29, 2021 $387.06
-0.73%
$774.12 billion $1,161
Jul 27, 2021 $394.83
+0.52%
$789.65 billion $390
Jul 26, 2021 $392.67
+0.58%
$785.34 billion $392
Jul 25, 2021 $390.14
+0.07%
$780.28 billion $780
Jul 24, 2021 $389.77
-0.09%
$10.16 million $780
Jul 23, 2021 $389.92
+2.50%
$10.16 million $780
Jul 22, 2021 $380.51
+0.56%
$9.92 million $4,949
Jul 21, 2021 $378.47
+1.11%
$9.86 million $3,406
Jul 20, 2021 $374.25
+2.16%
$9.75 million $2,246
Jul 19, 2021 $366.09
-4.06%
$9.54 million $366
Jul 16, 2021 $382.99
-1.08%
$9.98 million $385
Jul 14, 2021 $387.3
+0.87%
$10.09 million $1,549
Jul 13, 2021 $383.57
+2.45%
$10 million $3,451
Jul 12, 2021 $374.57
-0.13%
$9.76 million $750
Jul 9, 2021 $370.72
+0.50%
$9.66 million $1,112
Jul 8, 2021 $368.79
-0.94%
$9.61 million $1,106
Jul 7, 2021 $372.41
-0.79%
$9.71 million $1,117
Jul 6, 2021 $375.05
+0.48%
$9.77 million $2,625
Jul 5, 2021 $373.44
-0.02%
$9.73 million $374
Jul 4, 2021 $373.54
-0.01%
$9.74 million $374
Jul 3, 2021 $373.56
-0.02%
$9.74 million $374
Jul 2, 2021 $373.66
+1.09%
$9.74 million $375
Jul 1, 2021 $369.87
+1.38%
$9.64 million $740
Jun 30, 2021 $364.93
-0.80%
$9.51 million $1,460
Jun 29, 2021 $367.82
+0.01%
$9.59 million $368
Jun 28, 2021 $367.7
-2.72%
$9.58 million $6,624
Jun 23, 2021 $378.52
+0.39%
$9.87 million $379
Jun 22, 2021 $376.88
+1.40%
$9.82 million $378
Jun 21, 2021 $363.48
+0.17%
$9.47 million $5,845
Jun 20, 2021 $362.86
+0.08%
$9.46 million $5,847
Jun 19, 2021 $362.64
-0.16%
$9.45 million $5,843
Jun 18, 2021 $363.01
-0.27%
$9.46 million $5,849
Jun 17, 2021 $368.57
+1.54%
$9.61 million $367
Jun 16, 2021 $362.81
-1.12%
$9.46 million $362
Jun 15, 2021 $367.01
+0.34%
$9.57 million $734
Jun 14, 2021 $365.7
+0.19%
$9.53 million $366
Jun 13, 2021 $364.62
+0.23%
$9.5 million $365
Jun 12, 2021 $363.9
-0.12%
$9.48 million $364
Jun 11, 2021 $364.28
-0.37%
$9.49 million $364
Jun 8, 2021 $372.93
+2.40%
$9.72 million $373
Jun 7, 2021 $364.07
+0.59%
$9.49 million $364
Jun 6, 2021 $361.78
-0.11%
$9.43 million $730
Jun 5, 2021 $361.98
+0.31%
$9.43 million $730
Jun 4, 2021 $361.3
-0.10%
$9.42 million $729
Jun 3, 2021 $361.59
-0.98%
$9.42 million $1,446
Jun 2, 2021 $365.32
+1.59%
$9.52 million $731