Mastercard Inc Historical Data

MA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 366.3
-2.31%
$ 732.6 billion $ 2,930
Aug 2, 2021 $ 375
-2.67%
$ 750 billion $ 1,876
Aug 1, 2021 $ 385.42
+0.11%
$ 770.84 billion $ 771
Jul 30, 2021 $ 386.43
-0.15%
$ 772.85 billion $ 773
Jul 29, 2021 $ 387.06
-0.73%
$ 774.12 billion $ 1,161
Jul 27, 2021 $ 394.83
+0.52%
$ 789.65 billion $ 390
Jul 26, 2021 $ 392.67
+0.58%
$ 785.34 billion $ 392
Jul 25, 2021 $ 390.14
+0.07%
$ 780.28 billion $ 780
Jul 24, 2021 $ 389.77
-0.09%
$ 10.16 million $ 780
Jul 23, 2021 $ 389.92
+2.50%
$ 10.16 million $ 780
Jul 22, 2021 $ 380.51
+0.56%
$ 9.92 million $ 4,949
Jul 21, 2021 $ 378.47
+1.11%
$ 9.86 million $ 3,406
Jul 20, 2021 $ 374.25
+2.16%
$ 9.75 million $ 2,246
Jul 19, 2021 $ 366.09
-4.06%
$ 9.54 million $ 366
Jul 16, 2021 $ 382.99
-1.08%
$ 9.98 million $ 385
Jul 14, 2021 $ 387.3
+0.87%
$ 10.09 million $ 1,549
Jul 13, 2021 $ 383.57
+2.45%
$ 10 million $ 3,451
Jul 12, 2021 $ 374.57
-0.13%
$ 9.76 million $ 750
Jul 9, 2021 $ 370.72
+0.50%
$ 9.66 million $ 1,112
Jul 8, 2021 $ 368.79
-0.94%
$ 9.61 million $ 1,106
Jul 7, 2021 $ 372.41
-0.79%
$ 9.71 million $ 1,117
Jul 6, 2021 $ 375.05
+0.48%
$ 9.77 million $ 2,625
Jul 5, 2021 $ 373.44
-0.02%
$ 9.73 million $ 374
Jul 4, 2021 $ 373.54
-0.01%
$ 9.74 million $ 374
Jul 3, 2021 $ 373.56
-0.02%
$ 9.74 million $ 374
Jul 2, 2021 $ 373.66
+1.09%
$ 9.74 million $ 375
Jul 1, 2021 $ 369.87
+1.38%
$ 9.64 million $ 740
Jun 30, 2021 $ 364.93
-0.80%
$ 9.51 million $ 1,460
Jun 29, 2021 $ 367.82
+0.01%
$ 9.59 million $ 368
Jun 28, 2021 $ 367.7
-2.72%
$ 9.58 million $ 6,624
Jun 23, 2021 $ 378.52
+0.39%
$ 9.87 million $ 379
Jun 22, 2021 $ 376.88
+1.40%
$ 9.82 million $ 378
Jun 21, 2021 $ 363.48
+0.17%
$ 9.47 million $ 5,845
Jun 20, 2021 $ 362.86
+0.08%
$ 9.46 million $ 5,847
Jun 19, 2021 $ 362.64
-0.16%
$ 9.45 million $ 5,843
Jun 18, 2021 $ 363.01
-0.27%
$ 9.46 million $ 5,849
Jun 17, 2021 $ 368.57
+1.54%
$ 9.61 million $ 367
Jun 16, 2021 $ 362.81
-1.12%
$ 9.46 million $ 362
Jun 15, 2021 $ 367.01
+0.34%
$ 9.57 million $ 734
Jun 14, 2021 $ 365.7
+0.19%
$ 9.53 million $ 366
Jun 13, 2021 $ 364.62
+0.23%
$ 9.5 million $ 365
Jun 12, 2021 $ 363.9
-0.12%
$ 9.48 million $ 364
Jun 11, 2021 $ 364.28
-0.37%
$ 9.49 million $ 364
Jun 8, 2021 $ 372.93
+2.40%
$ 9.72 million $ 373
Jun 7, 2021 $ 364.07
+0.59%
$ 9.49 million $ 364
Jun 6, 2021 $ 361.78
-0.11%
$ 9.43 million $ 730
Jun 5, 2021 $ 361.98
+0.31%
$ 9.43 million $ 730
Jun 4, 2021 $ 361.3
-0.10%
$ 9.42 million $ 729
Jun 3, 2021 $ 361.59
-0.98%
$ 9.42 million $ 1,446
Jun 2, 2021 $ 365.32
+1.59%
$ 9.52 million $ 731