Mastercard Inc Historical Data

MA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00672
-0.99%
$ -- $ 12,953
Aug 2, 2025 $ 0.00465
+474.69%
$ 11.17 million $ 5,957
Aug 1, 2025 $ 0.00116
+95.43%
$ 1.39 million $ 3,799
Jul 31, 2025 $ 0.000606
-32.43%
$ 1.21 million $ 9,375
Jul 30, 2025 $ 0.000851
+0.18%
$ 1.7 million $ 1,558
Jul 29, 2025 $ 0.000854
+5.63%
$ 1.71 million $ 8,383
Jul 28, 2025 $ 0.00082
-3.93%
$ 1.64 million $ 702
Jul 27, 2025 $ 0.00085
+2.90%
$ 1.7 million $ 1,561
Jul 26, 2025 $ 0.000821
-8.47%
$ 1.64 million $ 2,191
Jul 25, 2025 $ 0.000897
+5.79%
$ 1.79 million $ 2,842
Jul 24, 2025 $ 0.000848
-0.63%
$ 1.7 million $ 3,125
Jul 23, 2025 $ 0.000851
-11.41%
$ 1.7 million $ 4,103
Jul 22, 2025 $ 0.000955
-1.19%
$ 1.91 million $ 3,655
Jul 21, 2025 $ 0.000965
+4.69%
$ 1.93 million $ 48,183
Jul 20, 2025 $ 0.000923
-7.77%
$ 1.85 million $ 32,425
Jul 19, 2025 $ 0.001
+10.54%
$ 2 million $ 62,347
Jul 18, 2025 $ 0.000906
-0.24%
$ 1.81 million $ 5,556
Jul 17, 2025 $ 0.000912
+2.69%
$ 1.82 million $ 1,988
Jul 16, 2025 $ 0.000889
-1.10%
$ 1.78 million $ 1,834
Jul 15, 2025 $ 0.000901
+1.94%
$ 1.8 million $ 1,284
Jul 14, 2025 $ 0.000884
-2.47%
$ 1.77 million $ 9,378
Jul 13, 2025 $ 0.000911
-26.46%
$ 1.82 million $ 12,087
Jul 12, 2025 $ 0.00124
-13.72%
$ 2.48 million $ 3,003
Jul 11, 2025 $ 0.00144
+7.01%
$ 2.87 million $ 1,683
Jul 10, 2025 $ 0.00142
+10.96%
$ 2.84 million $ 10,381
Jul 9, 2025 $ 0.00128
-13.84%
$ 2.56 million $ 22,188
Jul 8, 2025 $ 0.00149
-3.01%
$ 2.97 million $ 916
Jul 7, 2025 $ 0.00153
-6.32%
$ 3.07 million $ 2,210
Jul 6, 2025 $ 0.00166
+1.07%
$ 3.32 million $ 35,230
Apr 10, 2025 $ 0.00166
-3.22%
$ -- $ 1,813
Apr 9, 2025 $ 0.00171
-6.24%
$ 3.42 million $ 1,610
Apr 8, 2025 $ 0.00193
+2.03%
$ 3.87 million $ 3,847
Apr 7, 2025 $ 0.00185
-2.92%
$ 3.7 million $ 3,838
Apr 6, 2025 $ 0.00196
+4.47%
$ 3.92 million $ 3,011
Apr 5, 2025 $ 0.00196
+2.02%
$ 3.92 million $ 25,303
Apr 4, 2025 $ 0.00202
+0.74%
$ 4.04 million $ 4,155
Apr 3, 2025 $ 0.00204
-12.93%
$ 4.09 million $ 5,772
Apr 2, 2025 $ 0.00215
+5.29%
$ 4.29 million $ 4,107
Apr 1, 2025 $ 0.00202
+0.69%
$ 4.04 million $ 1,983
Mar 31, 2025 $ 0.00207
+2.24%
$ 4.15 million $ 4,668
Mar 30, 2025 $ 0.00204
-3.99%
$ 4.08 million $ 26,528
Mar 29, 2025 $ 0.00212
-14.28%
$ 4.25 million $ 14,484
Mar 28, 2025 $ 0.00248
-15.61%
$ 4.96 million $ 29,332
Mar 27, 2025 $ 0.00294
+4.68%
$ 5.87 million $ 14,469
Mar 26, 2025 $ 0.0028
-17.44%
$ 5.61 million $ 34,297
Mar 25, 2025 $ 0.0034
+15.67%
$ 6.79 million $ 31,206
Mar 24, 2025 $ 0.00294
-13.36%
$ 5.87 million $ 12,836
Mar 23, 2025 $ 0.00337
+0.91%
$ 6.73 million $ 8,117
Mar 22, 2025 $ 0.00337
-8.70%
$ 6.75 million $ 43,005
Mar 21, 2025 $ 0.00371
+6.52%
$ 7.42 million $ 25,090
Download