Chase Historical Data

CHASE
Download
Date Close Price change Market cap Trading volume
4:19 AM $0.0₅46
+0.00%
$-- $398,964
4:12 AM $0.0₅46
+0.00%
$-- $398,720
3:59 AM $0.0₅461
+1.24%
$-- $398,923
3:57 AM $0.0₅428
+0.00%
$-- $398,985
3:40 AM $0.0₅432
-0.18%
$-- $398,798
3:34 AM $0.0₅432
+0.00%
$-- $398,638
3:29 AM $0.0₅431
+0.00%
$-- $398,819
3:24 AM $0.0₅432
+0.00%
$-- $398,661
3:22 AM $0.0₅437
+0.00%
$-- $398,750
3:14 AM $0.0₅439
+0.00%
$-- $398,769
3:02 AM $0.0₅438
+0.00%
$-- $398,613
2:58 AM $0.0₅428
+0.00%
$-- $398,558
2:45 AM $0.0₅444
+0.00%
$-- $398,627
2:44 AM $0.0₅444
+0.00%
$-- $398,487
2:41 AM $0.0₅462
+0.00%
$-- $398,518
2:31 AM $0.0₅464
+0.00%
$-- $398,340
2:29 AM $0.0₅466
+0.00%
$-- $398,222
2:23 AM $0.0₅466
+0.00%
$-- $398,411
2:22 AM $0.0₅572
+0.00%
$-- $397,608
2:10 AM $0.0₅597
+0.00%
$-- $397,974
2:01 AM $0.0₅597
+0.00%
$-- $397,863
1:58 AM $0.0₅599
+0.00%
$-- $397,767
1:53 AM $0.0₅6
+0.00%
$-- $398,047
1:38 AM $0.0₅604
+0.00%
$-- $397,839
1:24 AM $0.0₅606
+0.00%
$-- $397,885
1:19 AM $0.0₅583
+0.00%
$-- $397,710
1:18 AM $0.0₅594
+0.00%
$-- $397,679
1:00 AM $0.0₅613
+0.00%
$-- $397,749
12:40 AM $0.0₅613
+0.00%
$-- $397,628
12:26 AM $0.0₅611
+0.00%
$-- $397,679
12:21 AM $0.0₅613
+0.00%
$-- $397,872
12:15 AM $0.0₅613
+0.00%
$-- $397,819
12:04 AM $0.0₅62
+0.00%
$-- $397,719
11:58 PM $0.0₅621
+0.00%
$-- $397,709
11:54 PM $0.0₅622
+0.00%
$-- $397,781
11:40 PM $0.0₅625
+0.00%
$-- $397,699
11:37 PM $0.0₅624
+0.00%
$-- $397,719
11:33 PM $0.0₅624
+0.00%
$-- $397,697
11:24 PM $0.0₅624
+0.00%
$-- $397,569
11:10 PM $0.0₅624
+0.00%
$-- $397,614
11:05 PM $0.0₅624
+0.00%
$-- $397,654
11:03 PM $0.0₅625
+0.00%
$-- $397,744
10:51 PM $0.0₅623
+0.00%
$-- $397,706
10:48 PM $0.0₅624
+0.05%
$-- $397,613
10:44 PM $0.0₅632
+0.00%
$-- $397,777
10:23 PM $0.0₅682
+0.00%
$-- $397,601
10:21 PM $0.0₅687
+0.00%
$-- $397,534
9:56 PM $0.0₅685
+0.00%
$-- $397,571
9:39 PM $0.0₅685
+0.00%
$-- $397,525
9:36 PM $0.0₅684
+0.00%
$-- $397,544
Download