Chase Historical Data

CHASE Page 3
Download
Date Close Price change Market cap Trading volume
7:04 PM $0.0₅809
-3.09%
$-- $395,494
7:03 PM $0.0₅87
+1.17%
$-- $395,443
7:02 PM $0.0₅871
+0.26%
$-- $395,413
7:01 PM $0.0₅865
+0.00%
$-- $395,353
7:00 PM $0.0₅865
-0.31%
$-- $395,350
6:59 PM $0.0₅856
+0.00%
$-- $395,392
6:58 PM $0.0₅854
+0.00%
$-- $395,319
6:57 PM $0.0₅748
-1.56%
$-- $395,084
6:56 PM $0.0₅784
+0.00%
$-- $395,003
6:55 PM $0.0₅783
+4.09%
$-- $394,864
6:54 PM $0.0₅751
+1.59%
$-- $394,845
6:53 PM $0.0₅738
-9.70%
$-- $394,650
6:52 PM $0.0₅791
+42.62%
$-- $393,758
6:51 PM $0.0₅533
-9.38%
$-- $393,404
6:50 PM $0.0₅638
+0.04%
$-- $393,057
6:49 PM $0.0₅648
-5.81%
$-- $392,781
6:48 PM $0.0₅682
-5.18%
$-- $392,300
6:47 PM $0.0₅759
-1.18%
$-- $392,322
6:46 PM $0.0₅775
+0.76%
$-- $392,199
6:45 PM $0.0₅767
+1.52%
$-- $392,110
6:44 PM $0.0₅77
-4.56%
$-- $392,035
6:43 PM $0.0₅809
-0.46%
$-- $391,948
6:42 PM $0.0000101
+12.20%
$-- $391,117
6:41 PM $0.0₅828
-31.22%
$-- $389,630
Download