Chase Historical Data

CHASE
Download
Date Close Price change Market cap Trading volume
5:59 AM $0.0₅405
+0.00%
$-- $399,170
5:53 AM $0.0₅405
+0.00%
$-- $399,003
5:51 AM $0.0₅394
+0.00%
$-- $399,053
5:47 AM $0.0₅405
+0.00%
$-- $399,056
5:26 AM $0.0₅41
+0.00%
$-- $398,939
5:20 AM $0.0₅41
+0.00%
$-- $398,981
5:14 AM $0.0₅411
+0.00%
$-- $399,039
5:07 AM $0.0₅412
-0.32%
$-- $398,848
5:02 AM $0.0₅427
-4.95%
$-- $398,651
4:27 AM $0.0₅457
+0.00%
$-- $398,880
4:19 AM $0.0₅46
+0.00%
$-- $398,964
4:12 AM $0.0₅46
+0.00%
$-- $398,720
3:59 AM $0.0₅461
+1.24%
$-- $398,923
3:57 AM $0.0₅428
+0.00%
$-- $398,985
3:40 AM $0.0₅432
-0.18%
$-- $398,798
3:34 AM $0.0₅432
+0.00%
$-- $398,638
3:29 AM $0.0₅431
+0.00%
$-- $398,819
3:24 AM $0.0₅432
+0.00%
$-- $398,661
3:22 AM $0.0₅437
+0.00%
$-- $398,750
3:14 AM $0.0₅439
+0.00%
$-- $398,769
3:02 AM $0.0₅438
+0.00%
$-- $398,613
2:58 AM $0.0₅428
+0.00%
$-- $398,558
2:45 AM $0.0₅444
+0.00%
$-- $398,627
2:44 AM $0.0₅444
+0.00%
$-- $398,487
2:41 AM $0.0₅462
+0.00%
$-- $398,518
2:31 AM $0.0₅464
+0.00%
$-- $398,340
2:29 AM $0.0₅466
+0.00%
$-- $398,222
2:23 AM $0.0₅466
+0.00%
$-- $398,411
2:22 AM $0.0₅572
+0.00%
$-- $397,608
2:10 AM $0.0₅597
+0.00%
$-- $397,974
2:01 AM $0.0₅597
+0.00%
$-- $397,863
1:58 AM $0.0₅599
+0.00%
$-- $397,767
1:53 AM $0.0₅6
+0.00%
$-- $398,047
1:38 AM $0.0₅604
+0.00%
$-- $397,839
1:24 AM $0.0₅606
+0.00%
$-- $397,885
1:19 AM $0.0₅583
+0.00%
$-- $397,710
1:18 AM $0.0₅594
+0.00%
$-- $397,679
1:00 AM $0.0₅613
+0.00%
$-- $397,749
12:40 AM $0.0₅613
+0.00%
$-- $397,628
12:26 AM $0.0₅611
+0.00%
$-- $397,679
12:21 AM $0.0₅613
+0.00%
$-- $397,872
12:15 AM $0.0₅613
+0.00%
$-- $397,819
12:04 AM $0.0₅62
+0.00%
$-- $397,719
11:58 PM $0.0₅621
+0.00%
$-- $397,709
11:54 PM $0.0₅622
+0.00%
$-- $397,781
11:40 PM $0.0₅625
+0.00%
$-- $397,699
11:37 PM $0.0₅624
+0.00%
$-- $397,719
11:33 PM $0.0₅624
+0.00%
$-- $397,697
11:24 PM $0.0₅624
+0.00%
$-- $397,569
11:10 PM $0.0₅624
+0.00%
$-- $397,614
Download