ChowdLaunch Historical Data

CHWDR
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.000381
+1.43%
$ 380,909 $ 84,499
3:56 PM $ 0.000376
+0.00%
$ 380,909 $ 86,125
3:45 PM $ 0.000376
+0.00%
$ 375,228 $ 86,371
3:29 PM $ 0.000375
+0.00%
$ 375,228 $ 88,355
3:22 PM $ 0.000377
+0.00%
$ 377,297 $ 91,227
3:18 PM $ 0.000378
+0.00%
$ 378,113 $ 92,450
3:09 PM $ 0.000378
+0.00%
$ 378,126 $ 94,481
3:08 PM $ 0.000378
+0.00%
$ 378,126 $ 94,514
3:04 PM $ 0.000377
+0.01%
$ 377,239 $ 97,287
3:00 PM $ 0.000377
+0.00%
$ 377,239 $ 97,225
2:57 PM $ 0.000377
+0.00%
$ 376,976 $ 98,712
2:56 PM $ 0.000377
+0.00%
$ 376,976 $ 99,100
2:55 PM $ 0.000382
+0.00%
$ 376,976 $ 100,018
2:52 PM $ 0.00039
+0.00%
$ 390,474 $ 100,803
2:51 PM $ 0.000391
-0.02%
$ 390,474 $ 100,888
2:28 PM $ 0.000392
+0.00%
$ 392,474 $ 109,657
2:25 PM $ 0.000392
+0.00%
$ 392,474 $ 110,007
2:17 PM $ 0.000391
+0.00%
$ 390,521 $ 112,016
2:16 PM $ 0.000387
+0.00%
$ 390,521 $ 112,323
2:13 PM $ 0.000387
+0.00%
$ 386,982 $ 113,546
2:11 PM $ 0.000387
+0.00%
$ 386,982 $ 116,450
2:05 PM $ 0.000388
+0.00%
$ 388,251 $ 125,493
2:02 PM $ 0.000388
+0.00%
$ 388,251 $ 126,066
2:00 PM $ 0.000389
+0.00%
$ 388,251 $ 126,850
1:47 PM $ 0.00039
+0.00%
$ 390,042 $ 130,560
1:45 PM $ 0.00039
+0.00%
$ 390,042 $ 131,204
1:41 PM $ 0.000395
+0.00%
$ 394,581 $ 130,545
1:32 PM $ 0.000392
+0.00%
$ 392,377 $ 131,177
1:27 PM $ 0.000393
+0.00%
$ 392,788 $ 133,591
1:21 PM $ 0.000395
+0.00%
$ 394,832 $ 135,061
1:12 PM $ 0.000394
+0.00%
$ 394,423 $ 138,604
1:03 PM $ 0.000394
+0.00%
$ 394,101 $ 140,242
12:57 PM $ 0.000395
+0.00%
$ 394,566 $ 140,229
12:55 PM $ 0.000394
+0.00%
$ 394,566 $ 139,856
12:54 PM $ 0.000393
+0.00%
$ 393,070 $ 139,140
12:51 PM $ 0.000391
+0.00%
$ 393,070 $ 144,101
12:30 PM $ 0.000392
+0.00%
$ 391,046 $ 148,202
12:26 PM $ 0.000391
+0.00%
$ 391,046 $ 148,229
12:24 PM $ 0.000391
+0.00%
$ 391,124 $ 148,380
12:23 PM $ 0.000392
+0.00%
$ 391,124 $ 149,334
12:16 PM $ 0.000396
+0.00%
$ 395,720 $ 149,645
12:12 PM $ 0.000394
+0.00%
$ 393,718 $ 150,256
12:10 PM $ 0.000393
+0.00%
$ 393,718 $ 150,097
12:08 PM $ 0.000392
+0.00%
$ 391,977 $ 149,798
11:57 AM $ 0.00039
+0.00%
$ 390,491 $ 159,579
11:55 AM $ 0.000391
+0.00%
$ 390,491 $ 155,206
11:42 AM $ 0.00038
+0.00%
$ 380,224 $ 173,935
11:41 AM $ 0.00038
+0.00%
$ 380,224 $ 174,106
11:26 AM $ 0.000381
+0.21%
$ 380,575 $ 176,583
11:25 AM $ 0.00038
-0.37%
$ 380,575 $ 176,396
Download