ChowdLaunch Historical Data

CHWDR Page 3
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.000378
-0.40%
$ 377,772 $ 197,178
9:32 AM $ 0.000383
+0.00%
$ 382,523 $ 200,242
9:28 AM $ 0.000382
+0.00%
$ 381,711 $ 200,999
9:27 AM $ 0.000382
+0.00%
$ 381,711 $ 200,900
9:24 AM $ 0.000382
+0.00%
$ 382,275 $ 203,053
9:18 AM $ 0.000384
+0.00%
$ 383,929 $ 205,344
9:11 AM $ 0.000385
+0.00%
$ 384,880 $ 205,630
9:03 AM $ 0.000385
+0.00%
$ 385,017 $ 205,661
8:59 AM $ 0.000384
+0.00%
$ 384,148 $ 209,265
8:58 AM $ 0.000384
+0.00%
$ 384,148 $ 208,480
8:55 AM $ 0.000383
+0.00%
$ 384,148 $ 208,059
8:53 AM $ 0.000383
+0.00%
$ 383,011 $ 208,059
8:52 AM $ 0.000382
+0.00%
$ 383,011 $ 208,376
8:48 AM $ 0.000382
+0.00%
$ 382,332 $ 211,278
8:45 AM $ 0.00039
+0.00%
$ 382,332 $ 212,026
8:36 AM $ 0.000392
+0.00%
$ 391,640 $ 212,161
8:26 AM $ 0.000391
+0.00%
$ 391,498 $ 215,272
8:24 AM $ 0.000392
+0.00%
$ 391,610 $ 215,024
8:15 AM $ 0.000391
+0.00%
$ 393,870 $ 219,092
8:13 AM $ 0.000394
+0.88%
$ 393,870 $ 217,093
8:12 AM $ 0.00039
+0.00%
$ 393,870 $ 216,902
8:11 AM $ 0.000391
+0.00%
$ 393,870 $ 217,817
8:06 AM $ 0.000393
+0.00%
$ 393,265 $ 219,176
7:59 AM $ 0.000393
+0.00%
$ 393,221 $ 220,763
7:58 AM $ 0.000392
+0.00%
$ 393,221 $ 218,385
7:45 AM $ 0.000389
+0.00%
$ 389,154 $ 225,490
7:43 AM $ 0.000389
+0.00%
$ 389,154 $ 222,141
7:32 AM $ 0.000383
+0.00%
$ 382,886 $ 228,150
7:28 AM $ 0.000383
+0.00%
$ 382,857 $ 231,940
7:27 AM $ 0.000384
+0.00%
$ 382,857 $ 233,480
7:19 AM $ 0.000385
+0.00%
$ 385,004 $ 235,680
7:11 AM $ 0.000385
+0.00%
$ 385,133 $ 235,669
7:02 AM $ 0.000382
-1.27%
$ 382,480 $ 245,363
6:57 AM $ 0.000387
+0.00%
$ 387,409 $ 248,448
6:54 AM $ 0.000387
+0.00%
$ 387,487 $ 248,942
6:51 AM $ 0.000388
+0.00%
$ 387,487 $ 249,095
6:50 AM $ 0.000388
+0.00%
$ 387,487 $ 248,240
6:46 AM $ 0.000386
+0.00%
$ 386,428 $ 248,826
6:40 AM $ 0.000388
+0.00%
$ 388,963 $ 249,612
6:38 AM $ 0.000389
+0.00%
$ 388,963 $ 249,638
6:37 AM $ 0.000389
+0.08%
$ 388,963 $ 249,461
6:29 AM $ 0.000389
+0.00%
$ 388,672 $ 250,670
6:28 AM $ 0.000388
+0.00%
$ 388,672 $ 252,421
6:25 AM $ 0.000388
+0.00%
$ 388,672 $ 258,827
6:21 AM $ 0.00039
+0.00%
$ 390,119 $ 258,504
6:18 AM $ 0.000393
+0.00%
$ 392,657 $ 258,493
6:16 AM $ 0.000393
+0.00%
$ 392,657 $ 259,471
5:59 AM $ 0.000395
+0.00%
$ 394,744 $ 266,026
5:58 AM $ 0.000395
+0.00%
$ 394,744 $ 267,384
5:43 AM $ 0.000402
-0.15%
$ 401,659 $ 277,969