ChowdLaunch Historical Data

CHWDR
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.000357
+0.00%
$ 356,990 $ 74,788
5:53 PM $ 0.000356
+0.00%
$ 356,484 $ 75,533
5:50 PM $ 0.000356
+0.00%
$ 356,484 $ 75,328
5:49 PM $ 0.000356
+0.00%
$ 355,678 $ 75,393
5:45 PM $ 0.000356
+0.00%
$ 355,678 $ 77,262
5:42 PM $ 0.000356
+0.00%
$ 356,236 $ 77,196
5:37 PM $ 0.000356
+0.00%
$ 355,639 $ 77,398
5:33 PM $ 0.000358
+0.00%
$ 357,855 $ 77,472
5:32 PM $ 0.000359
+0.00%
$ 357,855 $ 77,797
5:29 PM $ 0.000358
+0.00%
$ 358,476 $ 77,937
5:25 PM $ 0.000362
-0.08%
$ 358,476 $ 78,507
5:20 PM $ 0.000362
-1.60%
$ 367,951 $ 79,684
5:17 PM $ 0.000368
+0.00%
$ 367,951 $ 79,699
5:16 PM $ 0.000366
+0.00%
$ 367,951 $ 77,930
5:11 PM $ 0.000361
+0.00%
$ 361,066 $ 78,772
5:10 PM $ 0.000361
+0.00%
$ 361,066 $ 78,477
5:07 PM $ 0.00036
+0.00%
$ 360,378 $ 78,507
5:06 PM $ 0.000361
-0.78%
$ 360,378 $ 78,425
5:02 PM $ 0.000364
-1.45%
$ 363,914 $ 78,935
5:01 PM $ 0.000369
+0.00%
$ 363,914 $ 78,979
5:00 PM $ 0.00037
+0.00%
$ 363,914 $ 79,176
4:46 PM $ 0.000371
+0.00%
$ 370,505 $ 80,576
4:32 PM $ 0.000372
+0.00%
$ 371,711 $ 81,118
4:24 PM $ 0.000372
+0.00%
$ 372,223 $ 80,269
4:21 PM $ 0.00037
+0.00%
$ 372,223 $ 81,875
4:20 PM $ 0.00037
+0.00%
$ 372,223 $ 81,931
4:16 PM $ 0.00037
+0.00%
$ 370,436 $ 81,976
4:15 PM $ 0.000371
+0.00%
$ 370,436 $ 82,020
4:10 PM $ 0.000372
+0.00%
$ 371,435 $ 82,633
4:06 PM $ 0.000371
+0.00%
$ 371,435 $ 83,527
4:05 PM $ 0.000381
+0.00%
$ 371,435 $ 84,119
4:02 PM $ 0.000381
+0.00%
$ 380,960 $ 84,197
3:58 PM $ 0.000381
+1.43%
$ 380,909 $ 84,499
3:56 PM $ 0.000376
+0.00%
$ 380,909 $ 86,125
3:45 PM $ 0.000376
+0.00%
$ 375,228 $ 86,371
3:29 PM $ 0.000375
+0.00%
$ 375,228 $ 88,355
3:22 PM $ 0.000377
+0.00%
$ 377,297 $ 91,227
3:18 PM $ 0.000378
+0.00%
$ 378,113 $ 92,450
3:09 PM $ 0.000378
+0.00%
$ 378,126 $ 94,481
3:08 PM $ 0.000378
+0.00%
$ 378,126 $ 94,514
3:04 PM $ 0.000377
+0.01%
$ 377,239 $ 97,287
3:00 PM $ 0.000377
+0.00%
$ 377,239 $ 97,225
2:57 PM $ 0.000377
+0.00%
$ 376,976 $ 98,712
2:56 PM $ 0.000377
+0.00%
$ 376,976 $ 99,100
2:55 PM $ 0.000382
+0.00%
$ 376,976 $ 100,018
2:52 PM $ 0.00039
+0.00%
$ 390,474 $ 100,803
2:51 PM $ 0.000391
-0.02%
$ 390,474 $ 100,888
2:28 PM $ 0.000392
+0.00%
$ 392,474 $ 109,657
2:25 PM $ 0.000392
+0.00%
$ 392,474 $ 110,007
2:17 PM $ 0.000391
+0.00%
$ 390,521 $ 112,016
Download