TOEARNNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0122
+1.99%
$ -- $ 3.45 million
Jan 29 $ 0.0119
+15.87%
$ 119.03 million $ 22.41 million
Jan 22 $ 0.0107
+13.17%
$ 107.6 million $ 16.99 million
Jan 15 $ 0.00903
-3.68%
$ 94.78 million $ 14.51 million
Jan 8 $ 0.00997
-9.45%
$ 94.09 million $ 17.91 million
Jan 1 $ 0.00914
+7.58%
$ 110.07 million $ 13.93 million
Dec 25 $ 0.0085
+3.51%
$ 85.17 million $ 14.68 million
Dec 18 $ 0.00867
+4.43%
$ 82.79 million $ 14.15 million
Dec 11 $ 0.00805
-6.65%
$ 81.95 million $ 14.1 million
Dec 4 $ 0.00897
+5.01%
$ 84.99 million $ 14.04 million
Nov 27 $ 0.00862
+1.31%
$ 86.16 million $ 17.84 million
Nov 20 $ 0.00824
+4.08%
$ 84.6 million $ 14.56 million
Nov 13 $ 0.00803
+3.13%
$ 78.67 million $ 14.92 million
Nov 6 $ 0.00797
-1.99%
$ 78.69 million $ 13.85 million
Oct 30 $ 0.00848
+0.29%
$ 82.88 million $ 13.96 million
Oct 23 $ 0.00844
+7.02%
$ 84.45 million $ 13.3 million
Oct 16 $ 0.00791
+0.22%
$ 79.13 million $ 13.16 million
Oct 9 $ 0.00783
+0.17%
$ 79.08 million $ 11.18 million
Oct 2 $ 0.00766
-4.05%
$ 78.22 million $ 5.46 million
Sep 25 $ 0.00758
+1.82%
$ -- $ 5.11 million
Sep 18 $ 0.00743
-1.36%
$ 74.49 million $ 10.16 million
Sep 11 $ 0.00754
+2.33%
$ 75.68 million $ 11.32 million
Sep 4 $ 0.00708
+2.15%
$ 73.72 million $ 10.23 million
Aug 28 $ 0.00693
+6.06%
$ 69.34 million $ 12.18 million
Aug 21 $ 0.00656
+0.45%
$ 65.45 million $ 9.9 million
Aug 14 $ 0.00656
-1.97%
$ 65.24 million $ 10.17 million
Aug 7 $ 0.00653
-11.62%
$ 67.06 million $ 9.92 million
Jul 31 $ 0.00733
+11.07%
$ 73.29 million $ 12.24 million
Jul 24 $ 0.00659
+8.72%
$ 65.93 million $ 10.88 million
Jul 17 $ 0.00606
-6.13%
$ 60.59 million $ 9.28 million
Download