best Memes Historical Data

bMemes Page 5
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0000209
+0.00%
$ -- $ 143,169
10:02 AM $ 0.0000208
+0.00%
$ -- $ 142,539
10:01 AM $ 0.0000207
-1.09%
$ -- $ 144,040
10:00 AM $ 0.0000207
+0.09%
$ -- $ 142,639
9:59 AM $ 0.0000208
-0.54%
$ -- $ 144,048
9:58 AM $ 0.0000209
+1.35%
$ -- $ 143,501
9:57 AM $ 0.0000219
-11.93%
$ -- $ 155,283
9:56 AM $ 0.000025
+3.88%
$ -- $ 170,127
9:55 AM $ 0.000024
+0.40%
$ -- $ 163,521
9:54 AM $ 0.000023
+1.00%
$ -- $ 153,972
9:53 AM $ 0.000023
+15.86%
$ -- $ 155,065
9:52 AM $ 0.0000195
-10.22%
$ -- $ 138,073
9:51 AM $ 0.0000217
+0.36%
$ -- $ 146,668
9:50 AM $ 0.0000217
-0.76%
$ -- $ 148,237
9:49 AM $ 0.000022
+0.46%
$ -- $ 149,150
9:48 AM $ 0.000022
+9.69%
$ -- $ 147,850
9:47 AM $ 0.00002
-2.96%
$ -- $ 134,944
9:46 AM $ 0.0000206
-7.91%
$ -- $ 139,848
9:45 AM $ 0.0000236
-3.75%
$ -- $ 164,227
9:44 AM $ 0.0000244
+5.71%
$ -- $ 163,737
9:43 AM $ 0.0000232
-8.79%
$ -- $ 159,602
9:42 AM $ 0.0000254
+3.49%
$ -- $ 166,312
9:41 AM $ 0.0000234
+2.96%
$ -- $ 152,590
9:40 AM $ 0.0000224
+0.26%
$ -- $ 149,173
9:39 AM $ 0.0000224
-3.81%
$ -- $ 152,199
9:38 AM $ 0.0000227
-7.40%
$ -- $ 144,129
9:37 AM $ 0.0000242
+25.80%
$ -- $ 160,265
9:36 AM $ 0.0000193
+9.55%
$ -- $ 118,634
9:35 AM $ 0.0000184
+0.57%
$ -- $ 117,762
9:34 AM $ 0.000018
-17.88%
$ -- $ 111,203
9:33 AM $ 0.0000224
-3.86%
$ -- $ 139,758
9:32 AM $ 0.0000234
+0.20%
$ -- $ 142,213
Download