MIMI DRC Historical Data

MIMI
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.000203
+1.72%
$-- $1
Jan 9, 2025 $0.000199
-5.27%
$4,184 $1
Oct 29, 2024 $0.000272
+6.01%
$5,706 $5
Oct 28, 2024 $0.000256
+2.38%
$5,383 $4
May 23, 2024 $0.000236
-5.52%
$4,954 $6
May 22, 2024 $0.000249
-0.07%
$5,235 $6
Apr 4, 2024 $0.000552
+5.05%
$-- $1
Apr 3, 2024 $0.000527
-1.44%
$11,075 $1
Mar 13, 2024 $0.000485
-0.44%
$-- $6
Mar 12, 2024 $0.000488
-10.85%
$10,245 $7
Mar 11, 2024 $0.000546
+8.64%
$11,460 $1
Mar 10, 2024 $0.000621
-5.88%
$13,051 $6
Mar 9, 2024 $0.00066
+33.54%
$13,858 $12
Mar 8, 2024 $0.000495
-3.67%
$10,387 $16
Mar 6, 2024 $0.000477
+3.61%
$10,020 $9
Mar 5, 2024 $0.000464
-4.68%
$9,742 $8
Mar 4, 2024 $0.000678
+10.46%
$-- $20
Mar 3, 2024 $0.000615
-13.39%
$12,912 $18
Mar 2, 2024 $0.000712
-89.82%
$14,948 $101
Mar 1, 2024 $0.00055
+247.87%
$11,556 $25
Feb 29, 2024 $0.000158
-75.23%
$3,327 $19
Download