Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stashpay Historical Data

STPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 3, 2020 $0.0000107
-5.86%
$-- $3
Sep 2, 2020 $0.0000114
-4.28%
$-- $3
Sep 1, 2020 $0.0000119
+2.20%
$-- $8
Aug 31, 2020 $0.0000117
-0.26%
$-- $14
Aug 30, 2020 $0.0000117
-49.12%
$-- $214
Aug 29, 2020 $0.000023
-0.29%
$-- $42
Aug 28, 2020 $0.000023
+103.65%
$-- $68
Aug 27, 2020 $0.0000113
-50.67%
$-- $44
Aug 26, 2020 $0.0000229
+1.04%
$-- $16
Aug 25, 2020 $0.0000227
-3.47%
$-- $50
Aug 24, 2020 $0.0000235
+0.92%
$-- $121
Aug 23, 2020 $0.0000233
-0.25%
$-- $1
Aug 22, 2020 $0.0000234
+1.41%
$-- $1
Aug 21, 2020 $0.0000231
-2.83%
$-- $10
Aug 20, 2020 $0.0000237
+1.09%
$-- $4
Aug 19, 2020 $0.0000235
-1.91%
$-- $38
Aug 18, 2020 $0.0000239
-35.05%
$-- $127
Aug 17, 2020 $0.0000369
+3.21%
$-- $6
Aug 16, 2020 $0.0000357
+0.21%
$-- $29
Aug 15, 2020 $0.0000356
+1.03%
$-- $2
Aug 14, 2020 $0.0000353
+49.95%
$-- $29
Aug 13, 2020 $0.0000235
-32.19%
$-- $1
Aug 12, 2020 $0.0000347
-23.82%
$-- $54
Aug 11, 2020 $0.0000456
-4.12%
$-- $14
Aug 10, 2020 $0.0000475
+1.61%
$-- $16
Aug 9, 2020 $0.0000467
-20.53%
$-- $110
Aug 8, 2020 $0.0000587
+26.50%
$-- $596
Aug 7, 2020 $0.0000464
+96.89%
$-- $23
Aug 6, 2020 $0.0000236
+100.86%
$-- $8
Aug 5, 2020 $0.0000117
+4.78%
$-- $6
Aug 4, 2020 $0.0000112
-0.41%
$-- $16
Aug 3, 2020 $0.0000112
-49.28%
$-- $6
Aug 2, 2020 $0.0000222
-6.07%
$-- $4
Aug 1, 2020 $0.0000236
-47.99%
$-- $89
Jul 31, 2020 $0.0000454
+2.07%
$-- $6
Jul 30, 2020 $0.0000445
+0.01%
$-- $23
Jul 29, 2020 $0.0000444
+1.73%
$-- $1
Jul 28, 2020 $0.0000437
-33.92%
$-- $3
Jul 27, 2020 $0.0000661
+66.15%
$-- $22
Jul 26, 2020 $0.0000398
-18.07%
$-- $5
Jul 25, 2020 $0.0000485
+1.53%
$-- $2
Jul 24, 2020 $0.0000477
+24.19%
$-- $5
Jul 23, 2020 $0.0000384
+0.59%
$-- $7
Jul 22, 2020 $0.0000382
+1.40%
$-- $1
Jul 21, 2020 $0.0000377
+2.41%
$-- $11
Jul 20, 2020 $0.0000368
-0.38%
$-- $2
Jul 19, 2020 $0.0000369
-19.79%
$-- $21
Jul 18, 2020 $0.000046
+0.31%
$-- $1
Jul 17, 2020 $0.0000459
-16.43%
$-- $25
Download