stashpay Historical Data

STPX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0000107
-7.93%
$ -- $ 13
Aug 2020 $ 0.0000117
-74.29%
$ -- $ 1,757
Jul 2020 $ 0.0000454
+23.97%
$ -- $ 486
Jun 2020 $ 0.0000366
-22.68%
$ -- $ 73
May 2020 $ 0.0000473
-8.46%
$ -- $ 190
Apr 2020 $ 0.0000517
+33.92%
$ -- $ 347
Mar 2020 $ 0.0000386
-43.69%
$ -- $ 225
Feb 2020 $ 0.0000686
+5.82%
$ -- $ 298
Jan 2020 $ 0.0000649
-24.81%
$ -- $ 384
Dec 2019 $ 0.0000863
+13.65%
$ -- $ 353
Nov 2019 $ 0.0000759
-56.32%
$ -- $ 541
Oct 2019 $ 0.000174
+16.41%
$ -- $ 1,329
Sep 2019 $ 0.000149
-41.28%
$ -- $ 1,020
Download