Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stashpay Historical Data

STPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Aug 31 $0.0000107
-8.20%
$-- $27
Aug 24 $0.0000117
-49.91%
$-- $554
Aug 17 $0.0000233
-34.66%
$-- $188
Aug 10 $0.0000357
-23.61%
$-- $145
Aug 3 $0.0000467
+110.72%
$-- $764
Jul 27 $0.0000222
-44.25%
$-- $148
Jul 20 $0.0000398
+7.68%
$-- $34
Jul 13 $0.0000369
-1.05%
$-- $185
Jul 6 $0.0000373
-18.15%
$-- $166
Jun 29 $0.0000456
+24.44%
$-- $49
Jun 22 $0.0000366
+31.01%
$-- $29
Jun 15 $0.0000279
-0.56%
$-- $8
Jun 8 $0.0000281
-28.95%
$-- $16
Jun 1 $0.0000395
-16.51%
$-- $18
May 25 $0.0000473
+79.85%
$-- $60
May 18 $0.0000263
-31.94%
$-- $44
May 11 $0.0000387
-11.63%
$-- $21
May 4 $0.0000438
-17.84%
$-- $45
Apr 27 $0.0000533
-30.57%
$-- $32
Apr 20 $0.0000768
-2.26%
$-- $102
Apr 13 $0.0000785
+125.69%
$-- $107
Apr 6 $0.0000349
+2.59%
$-- $114
Mar 30 $0.000034
+15.01%
$-- $22
Mar 23 $0.0000296
-15.65%
$-- $28
Mar 16 $0.0000351
+8.88%
$-- $84
Mar 9 $0.0000322
-42.81%
$-- $33
Mar 2 $0.0000563
-6.00%
$-- $66
Feb 24 $0.00006
-24.74%
$-- $80
Feb 17 $0.0000797
+33.42%
$-- $72
Feb 10 $0.0000597
-1.30%
$-- $55
Feb 3 $0.0000605
-18.48%
$-- $55
Jan 27 $0.0000743
+23.97%
$-- $84
Jan 20 $0.0000599
-13.98%
$-- $41
Jan 13 $0.0000696
-5.27%
$-- $114
Jan 6 $0.0000735
-9.55%
$-- $136
Dec 30 $0.0000812
-15.71%
$-- $71
Dec 23 $0.0000964
+28.25%
$-- $203
Dec 16 $0.0000751
+4.99%
$-- $39
Dec 9 $0.0000716
-14.13%
$-- $30
Dec 2 $0.0000833
+24.43%
$-- $58
Nov 25 $0.000067
-40.08%
$-- $62
Nov 18 $0.000112
-18.24%
$-- $123
Nov 11 $0.000137
-28.16%
$-- $127
Nov 4 $0.000191
+14.93%
$-- $134
Oct 28 $0.000166
-12.99%
$-- $250
Oct 21 $0.000191
+44.46%
$-- $698
Oct 14 $0.000132
-39.02%
$-- $210
Oct 7 $0.000216
+71.00%
$-- $189
Sep 30 $0.000127
-17.65%
$-- $106
Download