stashpay Historical Data

STPX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0000549
-0.74%
$ -- $ 3
Jul 15, 2020 $ 0.0000554
-14.71%
$ -- $ 116
Jul 14, 2020 $ 0.0000649
+75.18%
$ -- $ 16
Jul 13, 2020 $ 0.0000371
-0.67%
$ -- $ 3
Jul 12, 2020 $ 0.0000373
-42.46%
$ -- $ 16
Jul 11, 2020 $ 0.0000648
-0.49%
$ -- $ 5
Jul 10, 2020 $ 0.0000651
+0.48%
$ -- $ 24
Jul 9, 2020 $ 0.0000648
+14.30%
$ -- $ 12
Jul 8, 2020 $ 0.0000567
+52.79%
$ -- $ 56
Jul 7, 2020 $ 0.0000371
-33.92%
$ -- $ 44
Jul 6, 2020 $ 0.0000562
+23.23%
$ -- $ 9
Jul 5, 2020 $ 0.0000456
+24.25%
$ -- $ 33
Jul 4, 2020 $ 0.0000367
+0.69%
$ -- $ 1
Jul 3, 2020 $ 0.0000364
-0.08%
$ -- $ 1
Jul 2, 2020 $ 0.0000364
-1.34%
$ -- $ 3
Jul 1, 2020 $ 0.0000369
+0.89%
$ -- $ 8
Jun 30, 2020 $ 0.0000366
-0.40%
$ -- $ 1
Jun 29, 2020 $ 0.0000368
+0.40%
$ -- $ 1
Jun 28, 2020 $ 0.0000366
+1.30%
$ -- $ 2
Jun 27, 2020 $ 0.0000361
-1.68%
$ -- $ 3
Jun 26, 2020 $ 0.0000367
-0.94%
$ -- $ 1
Jun 25, 2020 $ 0.0000371
-0.19%
$ -- $ 3
Jun 24, 2020 $ 0.0000372
-3.27%
$ -- $ 4
Jun 23, 2020 $ 0.0000384
+32.13%
$ -- $ 13
Jun 22, 2020 $ 0.0000291
+4.09%
$ -- $ 3
Jun 21, 2020 $ 0.0000279
-0.61%
$ -- $ 1
Jun 20, 2020 $ 0.0000281
+50.76%
$ -- $ 1
Jun 19, 2020 $ 0.0000186
-34.03%
$ -- $ 1
Jun 18, 2020 $ 0.0000282
-1.27%
$ -- $ 1
Jun 17, 2020 $ 0.0000286
+0.04%
$ -- $ 1
Jun 16, 2020 $ 0.0000286
+1.06%
$ -- $ 1
Jun 15, 2020 $ 0.0000283
+0.73%
$ -- $ 1
Jun 14, 2020 $ 0.0000281
-27.41%
$ -- $ 3
Jun 13, 2020 $ 0.0000387
+0.76%
$ -- $ 1
Jun 12, 2020 $ 0.0000384
+36.36%
$ -- $ 2
Jun 11, 2020 $ 0.0000282
-29.66%
$ -- $ 1
Jun 10, 2020 $ 0.0000401
+0.98%
$ -- $ 4
Jun 9, 2020 $ 0.0000397
+0.68%
$ -- $ 3
Jun 8, 2020 $ 0.0000394
-0.37%
$ -- $ 3
Jun 7, 2020 $ 0.0000395
+0.41%
$ -- $ 1
Jun 6, 2020 $ 0.0000394
+0.86%
$ -- $ 4
Jun 5, 2020 $ 0.000039
-1.21%
$ -- $ 2
Jun 4, 2020 $ 0.0000395
+34.79%
$ -- $ 2
Jun 3, 2020 $ 0.0000293
-23.76%
$ -- $ 1
Jun 2, 2020 $ 0.0000385
-25.08%
$ -- $ 7
Jun 1, 2020 $ 0.0000514
+8.46%
$ -- $ 1
May 31, 2020 $ 0.0000473
-2.23%
$ -- $ 5
May 30, 2020 $ 0.0000484
+2.62%
$ -- $ 0
May 29, 2020 $ 0.0000472
-29.53%
$ -- $ 4
May 28, 2020 $ 0.0000669
+142.81%
$ -- $ 40