stashpay Historical Data

STPX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.0000276
+210.85%
$ -- $ 6
May 26, 2020 $ 0.0₅886
-50.08%
$ -- $ 4
May 25, 2020 $ 0.0000178
-32.54%
$ -- $ 0
May 24, 2020 $ 0.0000263
-4.47%
$ -- $ 12
May 23, 2020 $ 0.0000276
+0.17%
$ -- $ 3
May 22, 2020 $ 0.0000275
+1.12%
$ -- $ 1
May 21, 2020 $ 0.0000272
-28.56%
$ -- $ 21
May 20, 2020 $ 0.0000381
-2.47%
$ -- $ 3
May 19, 2020 $ 0.0000391
+0.41%
$ -- $ 3
May 18, 2020 $ 0.0000389
+0.60%
$ -- $ 1
May 17, 2020 $ 0.0000387
+3.18%
$ -- $ 1
May 16, 2020 $ 0.0000375
+0.50%
$ -- $ 9
May 15, 2020 $ 0.0000373
-4.45%
$ -- $ 2
May 14, 2020 $ 0.000039
+5.22%
$ -- $ 1
May 13, 2020 $ 0.0000371
-15.71%
$ -- $ 2
May 12, 2020 $ 0.000044
+2.29%
$ -- $ 2
May 11, 2020 $ 0.000043
-1.78%
$ -- $ 2
May 10, 2020 $ 0.0000438
-8.51%
$ -- $ 3
May 9, 2020 $ 0.0000479
-2.61%
$ -- $ 7
May 8, 2020 $ 0.0000492
-1.11%
$ -- $ 3
May 7, 2020 $ 0.0000497
-9.76%
$ -- $ 3
May 6, 2020 $ 0.0000551
+2.37%
$ -- $ 10
May 5, 2020 $ 0.0000538
+0.90%
$ -- $ 6
May 4, 2020 $ 0.0000533
+0.03%
$ -- $ 12
May 3, 2020 $ 0.0000533
-0.78%
$ -- $ 2
May 2, 2020 $ 0.0000537
+1.41%
$ -- $ 4
May 1, 2020 $ 0.000053
+2.45%
$ -- $ 15
Apr 30, 2020 $ 0.0000517
-15.72%
$ -- $ 1
Apr 29, 2020 $ 0.0000613
+12.85%
$ -- $ 3
Apr 28, 2020 $ 0.0000544
-22.37%
$ -- $ 5
Apr 27, 2020 $ 0.00007
-8.81%
$ -- $ 1
Apr 26, 2020 $ 0.0000768
+2.05%
$ -- $ 10
Apr 25, 2020 $ 0.0000752
+0.12%
$ -- $ 3
Apr 24, 2020 $ 0.0000751
+0.35%
$ -- $ 8
Apr 23, 2020 $ 0.0000748
+5.18%
$ -- $ 41
Apr 22, 2020 $ 0.0000711
-5.67%
$ -- $ 21
Apr 21, 2020 $ 0.0000754
+22.28%
$ -- $ 16
Apr 20, 2020 $ 0.0000617
-21.46%
$ -- $ 3
Apr 19, 2020 $ 0.0000785
+35.74%
$ -- $ 35
Apr 18, 2020 $ 0.0000579
+17.23%
$ -- $ 8
Apr 17, 2020 $ 0.0000493
-13.08%
$ -- $ 10
Apr 16, 2020 $ 0.0000568
+71.13%
$ -- $ 44
Apr 15, 2020 $ 0.0000332
-3.08%
$ -- $ 4
Apr 14, 2020 $ 0.0000342
+0.09%
$ -- $ 1
Apr 13, 2020 $ 0.0000342
-1.75%
$ -- $ 6
Apr 12, 2020 $ 0.0000349
+1.59%
$ -- $ 1
Apr 11, 2020 $ 0.0000343
-16.80%
$ -- $ 85
Apr 10, 2020 $ 0.0000412
-5.91%
$ -- $ 2
Apr 9, 2020 $ 0.0000438
-0.64%
$ -- $ 9
Apr 8, 2020 $ 0.0000441
+22.50%
$ -- $ 14