stashpay Historical Data

STPX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.000036
-1.49%
$ -- $ 2
Apr 6, 2020 $ 0.0000365
+7.44%
$ -- $ 2
Apr 5, 2020 $ 0.000034
-1.04%
$ -- $ 4
Apr 4, 2020 $ 0.0000343
+1.80%
$ -- $ 2
Apr 3, 2020 $ 0.0000337
-17.51%
$ -- $ 3
Apr 2, 2020 $ 0.0000409
+2.61%
$ -- $ 3
Apr 1, 2020 $ 0.0000399
+3.35%
$ -- $ 2
Mar 31, 2020 $ 0.0000386
+20.58%
$ -- $ 5
Mar 30, 2020 $ 0.0000321
+8.47%
$ -- $ 3
Mar 29, 2020 $ 0.0000296
-5.33%
$ -- $ 2
Mar 28, 2020 $ 0.0000312
-2.24%
$ -- $ 2
Mar 27, 2020 $ 0.0000319
-5.03%
$ -- $ 8
Mar 26, 2020 $ 0.0000336
-16.27%
$ -- $ 2
Mar 25, 2020 $ 0.0000402
-1.00%
$ -- $ 9
Mar 24, 2020 $ 0.0000406
+4.38%
$ -- $ 3
Mar 23, 2020 $ 0.0000389
+10.91%
$ -- $ 1
Mar 22, 2020 $ 0.0000351
-5.43%
$ -- $ 1
Mar 21, 2020 $ 0.0000371
-14.86%
$ -- $ 3
Mar 20, 2020 $ 0.0000435
+1.14%
$ -- $ 4
Mar 19, 2020 $ 0.000043
+16.02%
$ -- $ 3
Mar 18, 2020 $ 0.0000371
+1.04%
$ -- $ 5
Mar 17, 2020 $ 0.0000368
+4.43%
$ -- $ 56
Mar 16, 2020 $ 0.0000352
+9.23%
$ -- $ 12
Mar 15, 2020 $ 0.0000322
+3.68%
$ -- $ 2
Mar 14, 2020 $ 0.0000311
+11.86%
$ -- $ 1
Mar 13, 2020 $ 0.0000277
-2.33%
$ -- $ 1
Mar 12, 2020 $ 0.0000284
-48.99%
$ -- $ 21
Mar 11, 2020 $ 0.0000556
+0.53%
$ -- $ 3
Mar 10, 2020 $ 0.0000553
-0.60%
$ -- $ 3
Mar 9, 2020 $ 0.0000556
-1.30%
$ -- $ 3
Mar 8, 2020 $ 0.0000563
-9.60%
$ -- $ 11
Mar 7, 2020 $ 0.0000623
-2.51%
$ -- $ 7
Mar 6, 2020 $ 0.0000639
+0.72%
$ -- $ 14
Mar 5, 2020 $ 0.0000634
-9.57%
$ -- $ 6
Mar 4, 2020 $ 0.0000701
-0.17%
$ -- $ 7
Mar 3, 2020 $ 0.0000703
+12.71%
$ -- $ 12
Mar 2, 2020 $ 0.0000623
+3.97%
$ -- $ 9
Mar 1, 2020 $ 0.00006
-12.57%
$ -- $ 6
Feb 29, 2020 $ 0.0000686
-1.34%
$ -- $ 5
Feb 28, 2020 $ 0.0000696
-1.30%
$ -- $ 11
Feb 27, 2020 $ 0.0000704
-0.23%
$ -- $ 4
Feb 26, 2020 $ 0.0000706
-5.46%
$ -- $ 9
Feb 25, 2020 $ 0.0000747
-3.49%
$ -- $ 4
Feb 24, 2020 $ 0.0000775
-2.77%
$ -- $ 40
Feb 23, 2020 $ 0.0000797
+64.42%
$ -- $ 49
Feb 22, 2020 $ 0.0000484
-0.02%
$ -- $ 2
Feb 21, 2020 $ 0.0000485
+0.78%
$ -- $ 2
Feb 20, 2020 $ 0.0000481
-0.03%
$ -- $ 4
Feb 19, 2020 $ 0.0000481
-5.27%
$ -- $ 8
Feb 18, 2020 $ 0.0000508
+4.62%
$ -- $ 3