stashpay Historical Data

STPX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0000486
-18.64%
$ -- $ 5
Feb 16, 2020 $ 0.0000597
+0.55%
$ -- $ 8
Feb 15, 2020 $ 0.0000594
-4.26%
$ -- $ 3
Feb 14, 2020 $ 0.000062
+0.98%
$ -- $ 22
Feb 13, 2020 $ 0.0000614
-1.16%
$ -- $ 6
Feb 12, 2020 $ 0.0000622
-13.31%
$ -- $ 9
Feb 11, 2020 $ 0.0000718
+21.17%
$ -- $ 6
Feb 10, 2020 $ 0.0000592
-2.14%
$ -- $ 1
Feb 9, 2020 $ 0.0000605
-12.67%
$ -- $ 22
Feb 8, 2020 $ 0.0000693
+0.92%
$ -- $ 2
Feb 7, 2020 $ 0.0000687
+0.21%
$ -- $ 9
Feb 6, 2020 $ 0.0000685
+1.75%
$ -- $ 5
Feb 5, 2020 $ 0.0000674
+4.55%
$ -- $ 7
Feb 4, 2020 $ 0.0000644
-1.09%
$ -- $ 1
Feb 3, 2020 $ 0.0000651
-12.27%
$ -- $ 9
Feb 2, 2020 $ 0.0000743
+0.04%
$ -- $ 7
Feb 1, 2020 $ 0.0000742
+14.43%
$ -- $ 35
Jan 31, 2020 $ 0.0000649
-1.94%
$ -- $ 3
Jan 30, 2020 $ 0.0000661
-10.72%
$ -- $ 17
Jan 29, 2020 $ 0.0000741
-11.90%
$ -- $ 3
Jan 28, 2020 $ 0.0000841
+35.20%
$ -- $ 17
Jan 27, 2020 $ 0.0000622
+3.83%
$ -- $ 2
Jan 26, 2020 $ 0.0000599
+2.60%
$ -- $ 10
Jan 25, 2020 $ 0.0000584
-0.70%
$ -- $ 2
Jan 24, 2020 $ 0.0000588
-12.35%
$ -- $ 9
Jan 23, 2020 $ 0.0000671
-3.19%
$ -- $ 8
Jan 22, 2020 $ 0.0000693
-0.67%
$ -- $ 3
Jan 21, 2020 $ 0.0000698
+0.90%
$ -- $ 3
Jan 20, 2020 $ 0.0000692
-0.68%
$ -- $ 8
Jan 19, 2020 $ 0.0000696
-22.10%
$ -- $ 5
Jan 18, 2020 $ 0.0000894
+25.29%
$ -- $ 31
Jan 17, 2020 $ 0.0000713
-9.01%
$ -- $ 37
Jan 16, 2020 $ 0.0000784
-10.50%
$ -- $ 10
Jan 15, 2020 $ 0.0000876
-0.24%
$ -- $ 11
Jan 14, 2020 $ 0.0000878
+20.07%
$ -- $ 17
Jan 13, 2020 $ 0.0000732
-0.39%
$ -- $ 3
Jan 12, 2020 $ 0.0000735
+1.68%
$ -- $ 10
Jan 11, 2020 $ 0.0000723
+11.14%
$ -- $ 22
Jan 10, 2020 $ 0.000065
-17.42%
$ -- $ 52
Jan 9, 2020 $ 0.0000787
-2.59%
$ -- $ 12
Jan 8, 2020 $ 0.0000808
-17.88%
$ -- $ 8
Jan 7, 2020 $ 0.0000985
+26.67%
$ -- $ 28
Jan 6, 2020 $ 0.0000777
-4.34%
$ -- $ 5
Jan 5, 2020 $ 0.0000812
+0.09%
$ -- $ 11
Jan 4, 2020 $ 0.0000812
+22.47%
$ -- $ 4
Jan 3, 2020 $ 0.0000663
-5.36%
$ -- $ 14
Jan 2, 2020 $ 0.00007
-3.02%
$ -- $ 7
Jan 1, 2020 $ 0.0000722
-16.29%
$ -- $ 14
Dec 31, 2019 $ 0.0000863
-0.65%
$ -- $ 15
Dec 30, 2019 $ 0.0000868
-9.91%
$ -- $ 6