Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stashpay Historical Data

STPX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2019 $0.0000964
+9.77%
$-- $12
Dec 28, 2019 $0.0000878
-7.24%
$-- $13
Dec 27, 2019 $0.0000946
-6.64%
$-- $23
Dec 26, 2019 $0.000101
-30.00%
$-- $26
Dec 25, 2019 $0.000145
+119.58%
$-- $103
Dec 24, 2019 $0.0000659
+11.56%
$-- $8
Dec 23, 2019 $0.0000591
-21.42%
$-- $18
Dec 22, 2019 $0.0000751
+15.42%
$-- $4
Dec 21, 2019 $0.0000651
-0.55%
$-- $3
Dec 20, 2019 $0.0000655
+29.33%
$-- $6
Dec 19, 2019 $0.0000506
-31.21%
$-- $11
Dec 18, 2019 $0.0000736
+37.58%
$-- $6
Dec 17, 2019 $0.0000536
-29.89%
$-- $4
Dec 16, 2019 $0.0000764
+6.82%
$-- $5
Dec 15, 2019 $0.0000716
+11.73%
$-- $10
Dec 14, 2019 $0.0000641
-2.26%
$-- $4
Dec 13, 2019 $0.0000655
+13.12%
$-- $4
Dec 12, 2019 $0.0000579
-11.15%
$-- $1
Dec 11, 2019 $0.0000651
-18.84%
$-- $4
Dec 10, 2019 $0.0000802
-1.41%
$-- $3
Dec 9, 2019 $0.0000813
-2.44%
$-- $5
Dec 8, 2019 $0.0000833
+22.47%
$-- $13
Dec 7, 2019 $0.000068
+12.04%
$-- $25
Dec 6, 2019 $0.0000607
+1.28%
$-- $3
Dec 5, 2019 $0.0000601
+36.86%
$-- $3
Dec 4, 2019 $0.0000443
-0.08%
$-- $1
Dec 3, 2019 $0.0000443
-24.84%
$-- $6
Dec 2, 2019 $0.000059
-11.94%
$-- $7
Dec 1, 2019 $0.000067
-11.76%
$-- $3
Nov 30, 2019 $0.0000759
-30.27%
$-- $6
Nov 29, 2019 $0.000109
-2.98%
$-- $7
Nov 28, 2019 $0.000112
-0.99%
$-- $5
Nov 27, 2019 $0.000114
+31.54%
$-- $17
Nov 26, 2019 $0.0000864
-20.18%
$-- $4
Nov 25, 2019 $0.000108
-3.44%
$-- $21
Nov 24, 2019 $0.000112
-5.29%
$-- $9
Nov 23, 2019 $0.000118
+6.17%
$-- $23
Nov 22, 2019 $0.000111
-4.90%
$-- $21
Nov 21, 2019 $0.000116
-4.54%
$-- $6
Nov 20, 2019 $0.000122
-7.23%
$-- $24
Nov 19, 2019 $0.000131
-0.92%
$-- $26
Nov 18, 2019 $0.000133
-2.94%
$-- $13
Nov 17, 2019 $0.000137
-5.38%
$-- $7
Nov 16, 2019 $0.000145
+13.34%
$-- $24
Nov 15, 2019 $0.000128
-2.07%
$-- $11
Nov 14, 2019 $0.00013
-7.61%
$-- $26
Nov 13, 2019 $0.000141
-16.32%
$-- $7
Nov 12, 2019 $0.000169
-8.32%
$-- $27
Nov 11, 2019 $0.000184
-3.34%
$-- $25
Nov 10, 2019 $0.000191
-23.21%
$-- $49