stashpay Historical Data

STPX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.0000964
+9.77%
$ -- $ 12
Dec 28, 2019 $ 0.0000878
-7.24%
$ -- $ 13
Dec 27, 2019 $ 0.0000946
-6.64%
$ -- $ 23
Dec 26, 2019 $ 0.000101
-30.00%
$ -- $ 26
Dec 25, 2019 $ 0.000145
+119.58%
$ -- $ 103
Dec 24, 2019 $ 0.0000659
+11.56%
$ -- $ 8
Dec 23, 2019 $ 0.0000591
-21.42%
$ -- $ 18
Dec 22, 2019 $ 0.0000751
+15.42%
$ -- $ 4
Dec 21, 2019 $ 0.0000651
-0.55%
$ -- $ 3
Dec 20, 2019 $ 0.0000655
+29.33%
$ -- $ 6
Dec 19, 2019 $ 0.0000506
-31.21%
$ -- $ 11
Dec 18, 2019 $ 0.0000736
+37.58%
$ -- $ 6
Dec 17, 2019 $ 0.0000536
-29.89%
$ -- $ 4
Dec 16, 2019 $ 0.0000764
+6.82%
$ -- $ 5
Dec 15, 2019 $ 0.0000716
+11.73%
$ -- $ 10
Dec 14, 2019 $ 0.0000641
-2.26%
$ -- $ 4
Dec 13, 2019 $ 0.0000655
+13.12%
$ -- $ 4
Dec 12, 2019 $ 0.0000579
-11.15%
$ -- $ 1
Dec 11, 2019 $ 0.0000651
-18.84%
$ -- $ 4
Dec 10, 2019 $ 0.0000802
-1.41%
$ -- $ 3
Dec 9, 2019 $ 0.0000813
-2.44%
$ -- $ 5
Dec 8, 2019 $ 0.0000833
+22.47%
$ -- $ 13
Dec 7, 2019 $ 0.000068
+12.04%
$ -- $ 25
Dec 6, 2019 $ 0.0000607
+1.28%
$ -- $ 3
Dec 5, 2019 $ 0.0000601
+36.86%
$ -- $ 3
Dec 4, 2019 $ 0.0000443
-0.08%
$ -- $ 1
Dec 3, 2019 $ 0.0000443
-24.84%
$ -- $ 6
Dec 2, 2019 $ 0.000059
-11.94%
$ -- $ 7
Dec 1, 2019 $ 0.000067
-11.76%
$ -- $ 3
Nov 30, 2019 $ 0.0000759
-30.27%
$ -- $ 6
Nov 29, 2019 $ 0.000109
-2.98%
$ -- $ 7
Nov 28, 2019 $ 0.000112
-0.99%
$ -- $ 5
Nov 27, 2019 $ 0.000114
+31.54%
$ -- $ 17
Nov 26, 2019 $ 0.0000864
-20.18%
$ -- $ 4
Nov 25, 2019 $ 0.000108
-3.44%
$ -- $ 21
Nov 24, 2019 $ 0.000112
-5.29%
$ -- $ 9
Nov 23, 2019 $ 0.000118
+6.17%
$ -- $ 23
Nov 22, 2019 $ 0.000111
-4.90%
$ -- $ 21
Nov 21, 2019 $ 0.000116
-4.54%
$ -- $ 6
Nov 20, 2019 $ 0.000122
-7.23%
$ -- $ 24
Nov 19, 2019 $ 0.000131
-0.92%
$ -- $ 26
Nov 18, 2019 $ 0.000133
-2.94%
$ -- $ 13
Nov 17, 2019 $ 0.000137
-5.38%
$ -- $ 7
Nov 16, 2019 $ 0.000145
+13.34%
$ -- $ 24
Nov 15, 2019 $ 0.000128
-2.07%
$ -- $ 11
Nov 14, 2019 $ 0.00013
-7.61%
$ -- $ 26
Nov 13, 2019 $ 0.000141
-16.32%
$ -- $ 7
Nov 12, 2019 $ 0.000169
-8.32%
$ -- $ 27
Nov 11, 2019 $ 0.000184
-3.34%
$ -- $ 25
Nov 10, 2019 $ 0.000191
-23.21%
$ -- $ 49