stashpay Historical Data

STPX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 3, 2020 $ 0.0000107
-5.86%
$ -- $ 3
Sep 2, 2020 $ 0.0000114
-4.28%
$ -- $ 3
Sep 1, 2020 $ 0.0000119
+2.20%
$ -- $ 8
Aug 31, 2020 $ 0.0000117
-0.26%
$ -- $ 14
Aug 30, 2020 $ 0.0000117
-49.12%
$ -- $ 214
Aug 29, 2020 $ 0.000023
-0.29%
$ -- $ 42
Aug 28, 2020 $ 0.000023
+103.65%
$ -- $ 68
Aug 27, 2020 $ 0.0000113
-50.67%
$ -- $ 44
Aug 26, 2020 $ 0.0000229
+1.04%
$ -- $ 16
Aug 25, 2020 $ 0.0000227
-3.47%
$ -- $ 50
Aug 24, 2020 $ 0.0000235
+0.92%
$ -- $ 121
Aug 23, 2020 $ 0.0000233
-0.25%
$ -- $ 1
Aug 22, 2020 $ 0.0000234
+1.41%
$ -- $ 1
Aug 21, 2020 $ 0.0000231
-2.83%
$ -- $ 10
Aug 20, 2020 $ 0.0000237
+1.09%
$ -- $ 4
Aug 19, 2020 $ 0.0000235
-1.91%
$ -- $ 38
Aug 18, 2020 $ 0.0000239
-35.05%
$ -- $ 127
Aug 17, 2020 $ 0.0000369
+3.21%
$ -- $ 6
Aug 16, 2020 $ 0.0000357
+0.21%
$ -- $ 29
Aug 15, 2020 $ 0.0000356
+1.03%
$ -- $ 2
Aug 14, 2020 $ 0.0000353
+49.95%
$ -- $ 29
Aug 13, 2020 $ 0.0000235
-32.19%
$ -- $ 1
Aug 12, 2020 $ 0.0000347
-23.82%
$ -- $ 54
Aug 11, 2020 $ 0.0000456
-4.12%
$ -- $ 14
Aug 10, 2020 $ 0.0000475
+1.61%
$ -- $ 16
Aug 9, 2020 $ 0.0000467
-20.53%
$ -- $ 110
Aug 8, 2020 $ 0.0000587
+26.50%
$ -- $ 596
Aug 7, 2020 $ 0.0000464
+96.89%
$ -- $ 23
Aug 6, 2020 $ 0.0000236
+100.86%
$ -- $ 8
Aug 5, 2020 $ 0.0000117
+4.78%
$ -- $ 6
Aug 4, 2020 $ 0.0000112
-0.41%
$ -- $ 16
Aug 3, 2020 $ 0.0000112
-49.28%
$ -- $ 6
Aug 2, 2020 $ 0.0000222
-6.07%
$ -- $ 4
Aug 1, 2020 $ 0.0000236
-47.99%
$ -- $ 89
Jul 31, 2020 $ 0.0000454
+2.07%
$ -- $ 6
Jul 30, 2020 $ 0.0000445
+0.01%
$ -- $ 23
Jul 29, 2020 $ 0.0000444
+1.73%
$ -- $ 1
Jul 28, 2020 $ 0.0000437
-33.92%
$ -- $ 3
Jul 27, 2020 $ 0.0000661
+66.15%
$ -- $ 22
Jul 26, 2020 $ 0.0000398
-18.07%
$ -- $ 5
Jul 25, 2020 $ 0.0000485
+1.53%
$ -- $ 2
Jul 24, 2020 $ 0.0000477
+24.19%
$ -- $ 5
Jul 23, 2020 $ 0.0000384
+0.59%
$ -- $ 7
Jul 22, 2020 $ 0.0000382
+1.40%
$ -- $ 1
Jul 21, 2020 $ 0.0000377
+2.41%
$ -- $ 11
Jul 20, 2020 $ 0.0000368
-0.38%
$ -- $ 2
Jul 19, 2020 $ 0.0000369
-19.79%
$ -- $ 21
Jul 18, 2020 $ 0.000046
+0.31%
$ -- $ 1
Jul 17, 2020 $ 0.0000459
-16.43%
$ -- $ 25
Download