Onboard Token Historical Data

BOARD Page 2
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₁₃39
+0.00%
$ -- $ 2,289
Feb 28, 2024 $ 0.0₁₃39
+1.04%
$ -- $ 1,817
Feb 27, 2024 $ 0.0₁₃412
+34.64%
$ -- $ 3,004
Feb 26, 2024 $ 0.0₁₃306
-17.07%
$ -- $ 1,497
Feb 25, 2024 $ 0.0₁₃369
-5.14%
$ -- $ 1,994
Feb 24, 2024 $ 0.0₁₃39
-2.26%
$ -- $ 1,918
Feb 23, 2024 $ 0.0₁₃4
+28.21%
$ -- $ 3,728
Feb 22, 2024 $ 0.0₁₃308
-12.50%
$ -- $ 3,427
Feb 21, 2024 $ 0.0₁₃352
-72.67%
$ -- $ 23,398
Feb 20, 2024 $ 0.0₁₃719
-56.42%
$ -- $ 24,042
Feb 19, 2024 $ 0.0₁₃63
-36.36%
$ -- $ 10,047
Feb 18, 2024 $ 0.0₁₃96
-48.44%
$ -- $ 10,051
Feb 17, 2024 $ 0.0₁₂186
-37.75%
$ -- $ 2,548
Feb 16, 2024 $ 0.0₁₂286
-8.71%
$ -- $ 5,715
Feb 15, 2024 $ 0.0₁₂498
-50.16%
$ -- $ 7,362
Feb 14, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 2,679
Feb 13, 2024 $ 0.0₁₁1
-50.00%
$ -- $ 20,237
Feb 12, 2024 $ 0.0₁₁2
+0.00%
$ -- $ 12,518
Feb 11, 2024 $ 0.0₁₁2
-50.00%
$ -- $ 34,847
Feb 10, 2024 $ 0.0₁₁2
-33.33%
$ -- $ 6,205
Feb 9, 2024 $ 0.0₁₁3
+50.00%
$ -- $ 8,561
Feb 8, 2024 $ 0.0₁₁2
-60.00%
$ -- $ 4,062
Feb 7, 2024 $ 0.0₁₁8
+166.67%
$ -- $ 9,293
Feb 6, 2024 $ 0.0₁₁5
-16.67%
$ -- $ 7,296
Feb 5, 2024 $ 0.0₁₁5
-44.44%
$ -- $ 3,122
Feb 4, 2024 $ 0.0₁₁9
-30.77%
$ -- $ 2,474
Feb 3, 2024 $ 0.0₁₀13
-62.86%
$ -- $ 6,071
Feb 2, 2024 $ 0.0₁₀33
-32.65%
$ -- $ 2,820
Feb 1, 2024 $ 0.0₁₀49
-37.97%
$ -- $ 4,085
Jan 31, 2024 $ 0.0₁₀86
-42.28%
$ -- $ 6,097
Jan 30, 2024 $ 0.0₉214
-23.30%
$ -- $ 4,974
Jan 29, 2024 $ 0.0₉285
-36.24%
$ -- $ 3,982
Jan 28, 2024 $ 0.0₉432
-67.62%
$ -- $ 8,623
Jan 27, 2024 $ 0.0₈12
-42.94%
$ -- $ 4,521
Jan 26, 2024 $ 0.0₈21
+23.71%
$ -- $ 18,519
Jan 25, 2024 $ 0.0₈332
-17.04%
$ -- $ 8,827
Jan 24, 2024 $ 0.0₈348
-19.05%
$ -- $ 576
Jan 23, 2024 $ 0.0₈43
-46.25%
$ -- $ 2,319
Jan 22, 2024 $ 0.0₈8
-33.33%
$ 1 $ 4,397
Jan 21, 2024 $ 0.0₇14
+16.67%
$ 1 $ 4,132
Jan 20, 2024 $ 0.0₇11
-31.25%
$ 1 $ 8,583
Jan 19, 2024 $ 0.0₇16
+0.00%
$ 2 $ 1,468
Jan 18, 2024 $ 0.0₇16
+0.00%
$ 2 $ 3,064
Jan 17, 2024 $ 0.0₇16
-51.52%
$ 2 $ 5,461
Jan 16, 2024 $ 0.0₇33
-45.00%
$ 3 $ 5,443
Jan 15, 2024 $ 0.0₇6
-40.00%
$ 6 $ 4,408
Jan 14, 2024 $ 0.0₆1
-52.38%
$ 10 $ 7,518
Jan 13, 2024 $ 0.0₆21
-36.36%
$ 21 $ 2,823
Jan 12, 2024 $ 0.0₆335
-49.24%
$ 34 $ 2,859
Jan 11, 2024 $ 0.0₆66
-34.46%
$ 66 $ 3,238