Onboard Token Historical Data

BOARD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₆855
+0.23%
$ 86 $ 2,193
Jan 9, 2024 $ 0.0₆889
-42.08%
$ 89 $ 5,277
Jan 8, 2024 $ 0.0₅141
-9.09%
$ 141 $ 920
Jan 7, 2024 $ 0.0₅155
-26.07%
$ 155 $ 2,692
Jan 6, 2024 $ 0.0₅21
+5.06%
$ 210 $ 3,651
Jan 5, 2024 $ 0.0₅2
-33.43%
$ 200 $ 5,315
Jan 4, 2024 $ 0.0₅3
-40.00%
$ 300 $ 7,890
Jan 3, 2024 $ 0.0₅5
-37.50%
$ 500 $ 13,107
Jan 2, 2024 $ 0.0₅8
+14.29%
$ 800 $ 11,828
Jan 1, 2024 $ 0.0₅7
-12.50%
$ 700 $ 9,449
Dec 31, 2023 $ 0.0₅8
-63.64%
$ 800 $ 8,189
Dec 30, 2023 $ 0.000023
+15.00%
$ 2,300 $ 15,188
Dec 29, 2023 $ 0.00002
-20.00%
$ 2,000 $ 11,018
Dec 28, 2023 $ 0.000025
-58.33%
$ 2,500 $ 13,055
Dec 27, 2023 $ 0.00006
-40.00%
$ 6,000 $ 9,584
Dec 26, 2023 $ 0.000097
-50.00%
$ 9,700 $ 41,221
Dec 25, 2023 $ 0.000193
-51.14%
$ 19,300 $ 44,077
Dec 24, 2023 $ 0.00039
+25.81%
$ 39,000 $ 69,546
Dec 23, 2023 $ 0.00031
-21.72%
$ 31,000 $ 11,645
Dec 22, 2023 $ 0.000396
+1.54%
$ 39,600 $ 2,134
Dec 21, 2023 $ 0.00031
-33.90%
$ 31,000 $ 5,369
Dec 20, 2023 $ 0.000469
-11.01%
$ 46,900 $ 995
Dec 19, 2023 $ 0.000527
+1.35%
$ 52,700 $ 1,868
Dec 18, 2023 $ 0.00052
+18.99%
$ 52,000 $ 2,808
Dec 17, 2023 $ 0.000437
-38.54%
$ 43,700 $ 4,773
Dec 16, 2023 $ 0.000711
-11.01%
$ 71,100 $ 9,204
Dec 15, 2023 $ 0.000799
+6.53%
$ 79,900 $ 10,590
Dec 14, 2023 $ 0.00075
-7.41%
$ 75,000 $ 15,772
Dec 13, 2023 $ 0.00081
-26.09%
$ 81,000 $ 13,363
Dec 12, 2023 $ 0.0011
-54.36%
$ 109,800 $ 26,235
Dec 11, 2023 $ 0.00241
-79.61%
$ 240,600 $ 40,212
Download