Dignity Historical Data

DIG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0₅999
+99,871.39%
$ -- $ 8.19 million
Nov 2020 $ 0.0₇1
-49.96%
$ -- $ 34,685
Oct 2020 $ 0.0₇2
-0.04%
$ -- $ 8
Sep 2020 $ 0.0₇2
+99.92%
$ -- $ 2,457
Aug 2020 $ 0.0₇1
+0.01%
$ -- $ 1.23 million
Jul 2020 $ 0.0₇1
+0.14%
$ -- $ 846
Jun 2020 $ 0.0₇1
-50.02%
$ -- $ 109,572
May 2020 $ 0.0₇2
-99.34%
$ -- $ 60,869
Apr 2020 $ 0.0₅306
+10,709.93%
$ -- $ 308,496
Mar 2020 $ 0.0₇283
-97.77%
$ -- $ 1.73 million
Feb 2020 $ 0.0₅127
-99.83%
$ -- $ 3.89 million
Jan 2020 $ 0.00074
-20.98%
$ -- $ 967,446
Dec 2019 $ 0.000936
-22.93%
$ -- $ 1.03 million
Nov 2019 $ 0.00121
-30.09%
$ -- $ 1.18 million
Oct 2019 $ 0.00174
-43.53%
$ -- $ 1.38 million
Sep 2019 $ 0.00308
-23.81%
$ -- $ 1.76 million
Aug 2019 $ 0.00404
-47.05%
$ -- $ 2.34 million
Jul 2019 $ 0.00762
+19.07%
$ -- $ 5 million
Jun 2019 $ 0.0064
+17.59%
$ -- $ 5.13 million
May 2019 $ 0.00545
+16.20%
$ -- $ 6.41 million
Apr 2019 $ 0.00469
+254.82%
$ -- $ 1.96 million
Mar 2019 $ 0.00132
-68.27%
$ -- $ 2.29 million
Feb 2019 $ 0.00416
-54.59%
$ -- $ 4.84 million
Jan 2019 $ 0.00917
+90.93%
$ -- $ 5.1 million
Dec 2018 $ 0.0048
-60.42%
$ -- $ 6.2 million
Nov 2018 $ 0.0121
-63.27%
$ 36.41 million $ 382,794
Oct 2018 $ 0.0314
-33.17%
$ -- $ 161,900
Sep 2018 $ 0.0316
-54.37%
$ -- $ 192,142
Aug 2018 $ 0.0719
-35.07%
$ -- $ 209,138
Jul 2018 $ 0.114
-1.18%
$ -- $ 219,090
Jun 2018 $ 0.125
-5.44%
$ -- $ 197,715
May 2018 $ 0.13
-9.84%
$ -- $ 264,217
Apr 2018 $ 0.0787
+25.19%
$ -- $ 237,493
Mar 2018 $ 0.0621
-17.39%
$ -- $ 123,880
Download