Dignity Historical Data

DIG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00678
-12.78%
$ 20.33 million $ 124,501
Aug 8, 2019 $ 0.00779
+3.20%
$ 23.36 million $ 92,791
Aug 7, 2019 $ 0.00755
+5.38%
$ 22.64 million $ 74,899
Aug 6, 2019 $ 0.00716
+2.81%
$ 21.48 million $ 147,342
Aug 5, 2019 $ 0.00697
-7.04%
$ 20.9 million $ 124,610
Aug 4, 2019 $ 0.00749
+2.04%
$ 22.48 million $ 40,820
Aug 3, 2019 $ 0.00734
-7.87%
$ 22.03 million $ 101,552
Aug 2, 2019 $ 0.00797
+2.18%
$ 23.91 million $ 62,484
Aug 1, 2019 $ 0.0078
+2.30%
$ 23.4 million $ 115,294
Jul 31, 2019 $ 0.00762
+2.44%
$ 22.87 million $ 61,954
Jul 30, 2019 $ 0.00744
-1.35%
$ 22.33 million $ 77,434
Jul 29, 2019 $ 0.00754
-1.36%
$ 22.63 million $ 24,559
Jul 28, 2019 $ 0.00765
+2.15%
$ 22.95 million $ 30,973
Jul 27, 2019 $ 0.00749
-2.39%
$ 22.46 million $ 70,063
Jul 26, 2019 $ 0.00767
+3.13%
$ 23.01 million $ 147,779
Jul 25, 2019 $ 0.00744
+9.61%
$ 22.32 million $ 455,751
Jul 24, 2019 $ 0.00679
+4.67%
$ 20.36 million $ 174,114
Jul 23, 2019 $ 0.00648
-8.96%
$ 19.45 million $ 83,227
Jul 22, 2019 $ 0.00712
+2.28%
$ 21.36 million $ 49,494
Jul 21, 2019 $ 0.00696
+3.37%
$ 20.89 million $ 25,955
Jul 20, 2019 $ 0.00674
-1.16%
$ 20.21 million $ 65,047
Jul 19, 2019 $ 0.00681
-0.33%
$ 20.44 million $ 88,538
Jul 18, 2019 $ 0.00684
+10.58%
$ 20.51 million $ 98,236
Jul 17, 2019 $ 0.00618
+1.83%
$ 18.55 million $ 110,654
Jul 16, 2019 $ 0.00607
-22.59%
$ 18.22 million $ 149,866
Jul 15, 2019 $ 0.00784
+0.45%
$ 23.53 million $ 121,210
Jul 14, 2019 $ 0.00781
+20.42%
$ 23.43 million $ 225,430
Jul 13, 2019 $ 0.00648
-6.31%
$ 19.45 million $ 109,816
Jul 12, 2019 $ 0.00692
-0.23%
$ 20.76 million $ 111,986
Jul 11, 2019 $ 0.00694
-16.30%
$ 20.81 million $ 753,326
Jul 10, 2019 $ 0.00829
-5.94%
$ 24.87 million $ 91,726
Jul 9, 2019 $ 0.00881
-7.88%
$ 26.44 million $ 147,464
Jul 8, 2019 $ 0.00957
+14.18%
$ 28.7 million $ 784,086
Jul 7, 2019 $ 0.00838
+0.08%
$ 25.13 million $ 92,877
Jul 6, 2019 $ 0.00837
+5.40%
$ 25.11 million $ 88,789
Jul 5, 2019 $ 0.00794
-3.20%
$ 23.83 million $ 81,347
Jul 4, 2019 $ 0.0082
+4.13%
$ 24.61 million $ 97,829
Jul 3, 2019 $ 0.00788
+0.98%
$ 23.64 million $ 125,151
Jul 2, 2019 $ 0.0078
+0.53%
$ 23.41 million $ 237,989
Jul 1, 2019 $ 0.00776
+21.22%
$ 23.29 million $ 216,388
Jun 30, 2019 $ 0.0064
-12.22%
$ 19.21 million $ 78,830
Jun 29, 2019 $ 0.00729
+29.34%
$ 21.88 million $ 345,585
Jun 28, 2019 $ 0.00564
+2.42%
$ 16.92 million $ 290,776
Jun 27, 2019 $ 0.00551
-10.10%
$ 16.52 million $ 107,140
Jun 26, 2019 $ 0.00613
-4.90%
$ 18.38 million $ 260,367
Jun 25, 2019 $ 0.00644
+1.30%
$ 19.32 million $ 78,666
Jun 24, 2019 $ 0.00636
+12.71%
$ 19.07 million $ 121,745
Jun 23, 2019 $ 0.00564
-20.15%
$ 16.92 million $ 202,143
Jun 22, 2019 $ 0.00706
-3.97%
$ 21.19 million $ 132,700
Jun 21, 2019 $ 0.00736
+1.20%
$ 22.07 million $ 136,647