Dignity Historical Data

DIG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.00276
+2.01%
$ 8.27 million $ 29,643
Mar 11, 2019 $ 0.0027
-4.09%
$ 8.1 million $ 23,157
Mar 10, 2019 $ 0.00282
+3.95%
$ 8.46 million $ 24,881
Mar 9, 2019 $ 0.00271
-2.69%
$ 8.14 million $ 54,441
Mar 8, 2019 $ 0.00274
+10.18%
$ 8.23 million $ 73,736
Mar 7, 2019 $ 0.00249
-25.72%
$ 7.47 million $ 178,591
Mar 6, 2019 $ 0.00335
-7.45%
$ 10.06 million $ 196,765
Mar 5, 2019 $ 0.00362
-12.56%
$ 10.87 million $ 164,528
Mar 4, 2019 $ 0.00414
-5.25%
$ 12.43 million $ 46,891
Mar 3, 2019 $ 0.00437
-0.22%
$ 13.12 million $ 17,855
Mar 2, 2019 $ 0.00438
+3.15%
$ 13.15 million $ 29,785
Mar 1, 2019 $ 0.00425
+2.08%
$ 12.75 million $ 17,048
Feb 28, 2019 $ 0.00416
-5.47%
$ 12.49 million $ 39,127
Feb 27, 2019 $ 0.0044
-4.14%
$ 13.21 million $ 43,635
Feb 26, 2019 $ 0.0046
+0.63%
$ 13.79 million $ 56,562
Feb 25, 2019 $ 0.00457
+5.70%
$ 13.7 million $ 35,905
Feb 24, 2019 $ 0.00432
-6.03%
$ 12.96 million $ 45,162
Feb 23, 2019 $ 0.0046
+10.91%
$ 13.79 million $ 59,888
Feb 22, 2019 $ 0.00415
+0.10%
$ 12.44 million $ 55,096
Feb 21, 2019 $ 0.00414
-12.80%
$ 12.43 million $ 103,653
Feb 20, 2019 $ 0.00475
-2.94%
$ 14.25 million $ 60,328
Feb 19, 2019 $ 0.0049
+23.97%
$ 14.69 million $ 95,498
Feb 18, 2019 $ 0.00395
-13.21%
$ 11.85 million $ 838,148
Feb 17, 2019 $ 0.00455
+6.85%
$ 13.66 million $ 217,631
Feb 16, 2019 $ 0.00426
-28.52%
$ 12.78 million $ 467,581
Feb 15, 2019 $ 0.00596
-16.00%
$ 17.88 million $ 184,027
Feb 14, 2019 $ 0.0071
+20.92%
$ 21.29 million $ 1.34 million
Feb 13, 2019 $ 0.00587
-1.67%
$ 17.61 million $ 90,092
Feb 12, 2019 $ 0.00597
+3.55%
$ 17.91 million $ 56,132
Feb 11, 2019 $ 0.00577
-1.31%
$ 17.3 million $ 75,478
Feb 10, 2019 $ 0.00584
-1.99%
$ 17.53 million $ 26,115
Feb 9, 2019 $ 0.00596
-0.14%
$ 17.89 million $ 87,887
Feb 8, 2019 $ 0.00598
-11.77%
$ 17.93 million $ 198,607
Feb 7, 2019 $ 0.00677
+5.80%
$ 20.32 million $ 53,256
Feb 6, 2019 $ 0.0064
-24.70%
$ 19.21 million $ 159,799
Feb 5, 2019 $ 0.0085
-10.16%
$ 25.51 million $ 110,704
Feb 4, 2019 $ 0.00947
-0.76%
$ 28.4 million $ 69,935
Feb 3, 2019 $ 0.00954
-1.65%
$ 28.61 million $ 53,922
Feb 2, 2019 $ 0.00969
+3.61%
$ 29.07 million $ 34,673
Feb 1, 2019 $ 0.00935
+2.05%
$ 28.06 million $ 179,831
Jan 31, 2019 $ 0.00917
+2.26%
$ 27.5 million $ 55,998
Jan 30, 2019 $ 0.00896
-6.11%
$ 26.89 million $ 146,646
Jan 29, 2019 $ 0.00955
-1.99%
$ 28.65 million $ 72,841
Jan 28, 2019 $ 0.00974
-7.38%
$ 29.23 million $ 184,494
Jan 27, 2019 $ 0.0105
+8.95%
$ 31.56 million $ 190,405
Jan 26, 2019 $ 0.00966
+3.64%
$ 28.97 million $ 38,241
Jan 25, 2019 $ 0.00932
-2.95%
$ 27.95 million $ 101,630
Jan 24, 2019 $ 0.0096
-10.85%
$ 28.81 million $ 284,393
Jan 23, 2019 $ 0.0108
-4.98%
$ 32.31 million $ 136,570
Jan 22, 2019 $ 0.0113
+13.08%
$ 34 million $ 224,165