Dignity Historical Data

DIG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.01
+9.61%
$ 30.07 million $ 336,650
Jan 20, 2019 $ 0.00915
+3.57%
$ 27.44 million $ 74,497
Jan 19, 2019 $ 0.00883
-1.29%
$ 26.5 million $ 71,749
Jan 18, 2019 $ 0.00895
-2.95%
$ 26.84 million $ 231,938
Jan 17, 2019 $ 0.00922
+4.66%
$ 27.65 million $ 155,077
Jan 16, 2019 $ 0.00881
+26.71%
$ 26.42 million $ 746,393
Jan 15, 2019 $ 0.00695
+3.34%
$ 20.85 million $ 193,314
Jan 14, 2019 $ 0.00673
+21.80%
$ 20.18 million $ 172,677
Jan 13, 2019 $ 0.00552
-1.84%
$ 16.57 million $ 11,209
Jan 12, 2019 $ 0.00563
+1.86%
$ 16.88 million $ 148,758
Jan 11, 2019 $ 0.00552
+13.02%
$ 16.57 million $ 334,686
Jan 10, 2019 $ 0.00489
-7.88%
$ 14.66 million $ 84,545
Jan 9, 2019 $ 0.00531
+2.58%
$ 15.92 million $ 63,619
Jan 8, 2019 $ 0.00517
+8.24%
$ 15.52 million $ 44,376
Jan 7, 2019 $ 0.00478
-8.65%
$ 14.34 million $ 87,650
Jan 6, 2019 $ 0.00523
+6.92%
$ 15.7 million $ 203,136
Jan 5, 2019 $ 0.00489
-6.16%
$ 14.68 million $ 206,004
Jan 4, 2019 $ 0.00522
+28.15%
$ 15.66 million $ 177,637
Jan 3, 2019 $ 0.00407
-10.38%
$ 12.22 million $ 131,600
Jan 2, 2019 $ 0.00454
+5.14%
$ 13.62 million $ 53,861
Jan 1, 2019 $ 0.00431
-10.16%
$ 12.94 million $ 133,990
Dec 31, 2018 $ 0.0048
-18.17%
$ 14.4 million $ 117,862
Dec 30, 2018 $ 0.00586
+8.27%
$ 17.59 million $ 99,007
Dec 29, 2018 $ 0.00541
-25.43%
$ 16.24 million $ 135,551
Dec 28, 2018 $ 0.00727
+62.31%
$ 21.81 million $ 399,212
Dec 27, 2018 $ 0.00448
+9.35%
$ 13.44 million $ 61,467
Dec 26, 2018 $ 0.0041
+6.67%
$ 12.29 million $ 40,086
Dec 25, 2018 $ 0.00383
-3.35%
$ 11.5 million $ 37,112
Dec 24, 2018 $ 0.00397
+6.77%
$ 11.9 million $ 38,532
Dec 23, 2018 $ 0.00371
-1.20%
$ 11.14 million $ 40,938
Dec 22, 2018 $ 0.00376
-2.70%
$ 11.27 million $ 66,402
Dec 21, 2018 $ 0.00386
-20.76%
$ 11.58 million $ 57,317
Dec 20, 2018 $ 0.00487
+11.58%
$ 14.62 million $ 125,738
Dec 19, 2018 $ 0.00437
-21.44%
$ 13.11 million $ 318,570
Dec 18, 2018 $ 0.00556
-9.82%
$ 16.68 million $ 110,432
Dec 17, 2018 $ 0.00617
+20.04%
$ 18.5 million $ 249,573
Dec 16, 2018 $ 0.00514
-20.54%
$ 15.41 million $ 71,995
Dec 15, 2018 $ 0.00647
-6.13%
$ 19.4 million $ 86,827
Dec 14, 2018 $ 0.00688
+20.24%
$ 20.65 million $ 200,899
Dec 13, 2018 $ 0.00573
-6.80%
$ 17.18 million $ 122,854
Dec 12, 2018 $ 0.00615
+8.33%
$ 18.44 million $ 138,689
Dec 11, 2018 $ 0.00567
-30.58%
$ 17.02 million $ 296,418
Dec 10, 2018 $ 0.00817
-15.33%
$ 24.52 million $ 505,811
Dec 9, 2018 $ 0.00967
+74.71%
$ 29.01 million $ 603,514
Dec 8, 2018 $ 0.00553
-31.11%
$ 16.6 million $ 462,513
Dec 7, 2018 $ 0.00804
-7.50%
$ 24.11 million $ 207,419
Dec 6, 2018 $ 0.0087
-14.45%
$ 26.1 million $ 219,404
Dec 5, 2018 $ 0.0102
-17.76%
$ 30.5 million $ 830,904
Dec 4, 2018 $ 0.0124
+7.10%
$ 37.11 million $ 86,728
Dec 3, 2018 $ 0.0116
-11.68%
$ 34.65 million $ 190,695