Dignity Historical Data

DIG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.013
-0.30%
$ 39.08 million $ 46,915
Dec 1, 2018 $ 0.0131
+7.64%
$ 39.17 million $ 227,316
Nov 30, 2018 $ 0.0121
+9.18%
$ 36.41 million $ 221,508
Nov 29, 2018 $ 0.0169
+0.00%
$ 50.72 million $ 4,089
Nov 28, 2018 $ 0.0177
+0.00%
$ 53.25 million $ 3,750
Nov 27, 2018 $ 0.0205
+0.00%
$ 61.44 million $ 3,926
Nov 26, 2018 $ 0.0205
+0.00%
$ 61.53 million $ 3,820
Nov 25, 2018 $ 0.0221
+0.00%
$ 66.3 million $ 4,292
Nov 24, 2018 $ 0.023
+0.00%
$ 68.86 million $ 4,307
Nov 23, 2018 $ 0.0275
+0.00%
$ 82.39 million $ 4,525
Nov 22, 2018 $ 0.0262
+0.00%
$ 78.46 million $ 4,500
Nov 21, 2018 $ 0.0239
+0.00%
$ 71.7 million $ 4,634
Nov 20, 2018 $ 0.0279
+0.00%
$ 83.56 million $ 5,282
Nov 19, 2018 $ 0.0309
+0.00%
$ 92.64 million $ 5,598
Nov 18, 2018 $ 0.0325
+0.00%
$ 97.46 million $ 5,553
Nov 17, 2018 $ 0.034
+0.00%
$ 101.88 million $ 5,591
Nov 16, 2018 $ 0.031
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0365
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0403
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0446
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0441
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0416
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0441
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0457
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0522
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0517
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0407
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0363
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0369
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0395
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0363
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.033
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0314
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0341
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0349
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0372
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0367
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0365
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.039
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0403
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0437
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0402
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0371
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0365
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0417
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0433
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0351
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0338
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0331
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0332
+0.00%
$ -- $ 6,260