Dignity Historical Data

DIG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 13, 2018 $ 0.0332
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0316
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0331
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0378
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0461
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0465
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.047
+0.00%
$ -- $ 6,595
Sep 29, 2018 $ 0.0316
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0317
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0444
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0447
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0479
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0509
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0488
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0483
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0514
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0584
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0597
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0652
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0641
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0617
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0634
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0695
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0681
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0648
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0609
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0518
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0558
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0592
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0615
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0707
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0729
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0705
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0712
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0699
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0693
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0719
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0736
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0757
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0756
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0776
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0769
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0761
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0771
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0817
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0836
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0862
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0801
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0794
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0777
+0.00%
$ -- $ 6,470