Coinranking
Dignity Historical Data
DIG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2018 | $ 0.168 | +0.00% | ||
| Jun 27, 2018 | $ 0.171 | +0.00% | ||
| Jun 26, 2018 | $ 0.149 | +0.00% | ||
| Jun 25, 2018 | $ 0.109 | +0.00% | ||
| Jun 24, 2018 | $ 0.0988 | +0.00% | ||
| Jun 23, 2018 | $ 0.101 | +0.00% | ||
| Jun 22, 2018 | $ 0.107 | +0.00% | ||
| Jun 21, 2018 | $ 0.107 | +0.00% | ||
| Jun 20, 2018 | $ 0.107 | +0.00% | ||
| Jun 19, 2018 | $ 0.101 | +0.00% | ||
| Jun 18, 2018 | $ 0.1 | +0.00% | ||
| Jun 17, 2018 | $ 0.101 | +0.00% | ||
| Jun 16, 2018 | $ 0.104 | +0.00% | ||
| Jun 15, 2018 | $ 0.104 | +0.00% | ||
| Jun 14, 2018 | $ 0.102 | +0.00% | ||
| Jun 13, 2018 | $ 0.108 | +0.00% | ||
| Jun 12, 2018 | $ 0.107 | +0.00% | ||
| Jun 11, 2018 | $ 0.111 | +0.00% | ||
| Jun 10, 2018 | $ 0.119 | +0.00% | ||
| Jun 8, 2018 | $ 0.129 | +0.00% | ||
| Jun 7, 2018 | $ 0.154 | +0.00% | ||
| Jun 6, 2018 | $ 0.162 | +0.00% | ||
| Jun 5, 2018 | $ 0.172 | +0.00% | ||
| Jun 4, 2018 | $ 0.161 | +0.00% | ||
| Jun 3, 2018 | $ 0.15 | +0.00% | ||
| Jun 2, 2018 | $ 0.141 | +0.00% | ||
| Jun 1, 2018 | $ 0.132 | +0.00% | ||
| May 31, 2018 | $ 0.13 | +0.00% | ||
| May 30, 2018 | $ 0.128 | +0.00% | ||
| May 29, 2018 | $ 0.131 | +0.00% | ||
| May 28, 2018 | $ 0.152 | +0.00% | ||
| May 27, 2018 | $ 0.159 | +0.00% | ||
| May 26, 2018 | $ 0.15 | +0.00% | ||
| May 25, 2018 | $ 0.113 | +0.00% | ||
| May 24, 2018 | $ 0.098 | +0.00% | ||
| May 23, 2018 | $ 0.122 | +0.00% | ||
| May 22, 2018 | $ 0.118 | +0.00% | ||
| May 21, 2018 | $ 0.117 | +0.00% | ||
| May 20, 2018 | $ 0.14 | +0.00% | ||
| May 19, 2018 | $ 0.136 | +0.00% | ||
| May 18, 2018 | $ 0.139 | +0.00% | ||
| May 17, 2018 | $ 0.128 | +0.00% | ||
| May 16, 2018 | $ 0.162 | +0.00% | ||
| May 15, 2018 | $ 0.167 | +0.00% | ||
| May 14, 2018 | $ 0.168 | +0.00% | ||
| May 13, 2018 | $ 0.167 | +0.00% | ||
| May 12, 2018 | $ 0.206 | +0.00% | ||
| May 11, 2018 | $ 0.232 | +0.00% | ||
| May 10, 2018 | $ 0.271 | +0.00% | ||
| May 9, 2018 | $ 0.282 | +0.00% | ||