Dignity Historical Data

DIG Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $ 0.266
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.279
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.232
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.238
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.193
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.154
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.155
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.144
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0787
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0661
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0633
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0625
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0594
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.059
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0584
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0607
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0612
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0601
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0543
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.052
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0558
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0602
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0629
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0739
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0867
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0788
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0666
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0571
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0607
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0612
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0627
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0617
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0623
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0657
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0686
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0637
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0621
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0629
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0621
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0688
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0716
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0732
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0753
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.079
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.085
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.082
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0842
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0837
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0795
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.079
+0.00%
$ -- $ 8,363